Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
83,50
+1,69
(
+2,07% )
|
83,49
|
500 |
83,50
|
2.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Z
NMS |
|
US98954M2008
|
Financial Services
Real Estate Investment Trusts
|
81,81
USD
|
+10,48% | 20,28 |
|
|
27,06 | +31,45% | 0,00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87,52
USD
|
+15,49% | 21,65 |
|
|
12,24 | +10,63% | +1,12% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
86,46
EUR
|
+19,33% | 14,83 |
|
|
8,96 | +4,63% | +5,98% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21,05
USD
|
+15,03% | 13,61 |
|
|
6,87 | +5,41% | +13,30% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
152,95
USD
|
+6,44% | 24,02 |
|
|
17,45 | +21,48% | +2,33% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42,66
USD
|
+12,71% | 12,56 |
|
|
21,56 | +13,61% | +6,28% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22,25
USD
|
-5,04% | 15,23 |
|
|
28,29 | +18,06% | +4,66% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
260,11
USD
|
+41,89% | 20,46 |
|
|
9,38 | +9,44% | +4,66% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12,37
EUR
|
+21,75% | 8,29 |
|
|
19,67 | +12,10% | +3,50% |
|
|
GFC
EPA |
|
FR0010040865
|
Financial Services
Real Estate Investment Trusts
|
80,95
EUR
|
-9,18% | 7,20 |
|
|
11,66 | +6,84% | +7,06% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6,22
AUD
|
- | 9,84 |
|
|
14,77 | +10,95% | +4,09% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
22,96
AUD
|
- | 7,17 |
|
|
19,55 | +15,35% | +2,23% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2,57
AUD
|
- | 7,78 |
|
|
15,26 | +10,10% | +4,86% |
|