Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
32.01
-1.25
(
-3.76% )
|
31.98
|
2,400 |
31.99
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Z
NMS |
|
US98954M2008
|
Financial Services
Real Estate Investment Trusts
|
33.26
USD
|
-51.25% | 7.42 |
|
|
10.75 | +18.08% | 0.00% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
146.40
USD
|
+10.52% | 32.36 |
|
|
28.64 | +17.47% | +4.51% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22.59
USD
|
-0.89% | 16.30 |
|
|
7.52 | +3.91% | +12.39% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
90.99
USD
|
+89.25% | 7.53 |
|
|
9.50 | +21.63% | +1.54% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,915.00
GBP
|
+44.56% | 8.47 |
|
|
11.02 | +11.73% | +2.60% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.56
USD
|
-1.49% | 12.01 |
|
|
6.91 | +2.84% | +13.64% |
|
|
VLY
NMS |
|
US9197941076
|
Monetary Institutions
Banks
|
14.20
USD
|
+21.58% | 7.92 |
|
|
8.86 | +14.18% | +3.10% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
98.39
USD
|
+35.12% | 7.44 |
|
|
25.44 | +26.32% | +0.77% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
153.40
GBP
|
+0.66% | 5.57 |
|
|
14.92 | +10.57% | +5.66% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.86
AUD
|
- | 14.34 |
|
|
14.93 | +10.06% | +4.84% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
23.63
AUD
|
- | 7.84 |
|
|
18.13 | +15.83% | +2.27% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.12
EUR
|
+19.19% | 0.68 |
|
|
5.32 | +11.19% | +4.87% |
|