Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.78
-1.14
(
-3.17% )
|
34.78
|
4,400 |
34.79
|
5,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Z
NMS |
|
US98954M2008
|
Financial Services
Real Estate Investment Trusts
|
34.78
USD
|
-47.35% | 7.84 |
|
|
9.45 | +14.80% | 0.00% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
147.90
USD
|
+14.73% | 32.63 |
|
|
28.57 | +17.63% | +4.46% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
23.33
USD
|
+4.61% | 17.58 |
|
|
7.33 | +4.33% | +12.78% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
104.07
USD
|
+38.44% | 7.87 |
|
|
26.13 | +26.85% | +0.73% |
|
|
AWI
NYX |
|
US04247X1028
|
Construction & Materials
Building Materials & Fixtures
|
182.20
USD
|
-4.93% | 7.70 |
|
|
18.61 | +16.49% | +0.79% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
103.50
EUR
|
+11.58% | 17.30 |
|
|
10.44 | +6.52% | +5.67% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
38.82
EUR
|
+15.06% | 12.66 |
|
|
12.93 | +8.26% | +5.11% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
73.86
USD
|
+20.54% | 7.54 |
|
|
9.96 | +8.82% | +3.04% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
42.12
USD
|
+34.74% | 5.39 |
|
|
11.55 | +10.84% | +4.08% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
11.60
EUR
|
+5.07% | 1.25 |
|
|
8.13 | +7.71% | +8.88% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5.13
AUD
|
- | 6.96 |
|
|
13.38 | +8.87% | +4.92% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
23.24
AUD
|
- | 7.78 |
|
|
17.88 | +15.05% | +2.33% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.67
AUD
|
- | 8.77 |
|
|
15.69 | +11.44% | +4.94% |
|