Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:47:13
|
Bid
11/04/2025 -
20:51:02
|
Bid Volume |
Ask
11/04/2025 -
20:51:02
|
Ask Volume |
|---|---|---|---|---|
|
73.07
-1.60
(
-2.14% )
|
73.01
|
200 |
73.10
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Z
NMS |
|
US98954M2008
|
Financial Services
Real Estate Investment Trusts
|
74.98
USD
|
+0.84% | 17.99 |
|
|
25.64 | +29.60% | 0.00% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
72.88
USD
|
-5.42% | 35.18 |
|
|
11.74 | +9.97% | +1.76% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.00
USD
|
+9.12% | 10.53 |
|
|
6.28 | +3.63% | +14.40% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
697.40
GBP
|
-0.60% | 12.36 |
|
|
17.33 | +11.19% | +4.67% |
|
|
LAND
LSS |
|
GB00BYW0PQ60
|
Financial Services
Real Estate Investment Trusts
|
621.50
GBP
|
+5.31% | 6.05 |
|
|
11.20 | +7.70% | +6.76% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.00
USD
|
+28.04% | 7.98 |
|
|
4.70 | +4.94% | +4.29% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
38.44
HKD
|
- | 17.31 |
|
|
10.03 | +6.40% | +4.55% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
174.53
USD
|
+9.62% | 9.31 |
|
|
28.73 | +19.45% | +3.60% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
22.02
EUR
|
+15.79% | 5.97 |
|
|
12.98 | +9.02% | +5.81% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
52.22
USD
|
+0.29% | 7.99 |
|
|
6.50 | +10.89% | +7.34% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.04
USD
|
-4.37% | 1.05 |
|
|
6.73 | +22.09% | +13.29% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4.07
AUD
|
- | 13.86 |
|
|
15.83 | +11.15% | +4.56% |
|