Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:13:39
|
Bid
04/27/2026 -
19:16:44
|
Bid Volume |
Ask
04/27/2026 -
19:16:44
|
Ask Volume |
|---|---|---|---|---|
|
45.82
+0.41
(
+0.90% )
|
45.84
|
200 |
45.90
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Z
NMS |
|
US98954M2008
|
Financial Services
Real Estate Investment Trusts
|
45.41
USD
|
-33.44% | 10.41 |
|
|
15.43 | +21.18% | 0.00% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
142.09
USD
|
+9.12% | 31.35 |
|
|
27.83 | +17.02% | +4.67% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
38.82
HKD
|
- | 12.96 |
|
|
15.70 | +7.83% | +6.44% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
11.02
USD
|
+2.80% | 12.38 |
|
|
7.18 | +3.19% | +13.07% |
|
|
ZION
NMS |
|
US9897011071
|
Monetary Institutions
Banks
|
61.34
USD
|
+4.78% | 9.02 |
|
|
8.80 | +7.39% | +3.01% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
709.00
GBP
|
-1.58% | 12.94 |
|
|
17.01 | +11.27% | +4.68% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
34.82
EUR
|
+3.20% | 11.49 |
|
|
11.77 | +7.45% | +5.65% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
147.91
USD
|
+5.79% | 9.97 |
|
|
10.29 | +9.78% | +1.52% |
|
|
COV
EPA |
|
FR0000064578
|
Financial Services
Real Estate Investment Trusts
|
56.65
EUR
|
0.00% | 7.39 |
|
|
10.16 | +7.27% | +6.95% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
29.35
USD
|
+31.44% | 11.55 |
|
|
10.43 | +5.81% | +4.28% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
41.75
USD
|
+32.83% | 5.34 |
|
|
11.63 | +10.92% | +4.10% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.69
AUD
|
- | 13.75 |
|
|
14.70 | +9.93% | +5.04% |
|