Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.57
-1.75
(
-2.45% )
|
69.61
|
7,500 |
69.62
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
71.32
USD
|
+16.10% | 25.05 |
|
|
28.65 | +22.92% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176.34
USD
|
+297.07% | 64.00 |
|
|
16.77 | +23.59% | +0.28% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.90
USD
|
+63.13% | 80.58 |
|
|
13.62 | +24.95% | 0.00% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.25
USD
|
-6.73% | 25.31 |
|
|
7.45 | +8.61% | +3.89% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
59.91
USD
|
+4.30% | 20.61 |
|
|
14.19 | +9.75% | +3.45% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.78% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
282.53
USD
|
+54.12% | 22.40 |
|
|
9.07 | +9.40% | +5.27% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,984.00
GBP
|
+41.81% | 4.25 |
|
|
15.21 | +11.81% | +2.57% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
154.00
CHF
|
+94.07% | 3.59 |
|
|
23.78 | +23.09% | +1.49% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
10.09
AUD
|
- | 1.23 |
|
|
17.63 | +13.89% | +5.06% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
14.57
CAD
|
+15.63% | 0.81 |
|
|
15.65 | +12.46% | +5.67% |
|