Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.21
-0.35
(
-0.47% )
|
74.20
|
2,600 |
74.21
|
15,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
P
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
74.56
USD
|
+11.27% | 24.78 |
|
|
23.62 | +22.73% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
+1.22% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
116.50
USD
|
+13.79% | 24.96 |
|
|
10.33 | +6.87% | +4.49% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
134.66
USD
|
+3.19% | 26.30 |
|
|
19.03 | +14.21% | +2.72% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
148.92
USD
|
-33.27% | 17.22 |
|
|
12.97 | +11.53% | +2.79% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
85.96
CHF
|
+5.42% | 14.84 |
|
|
16.18 | +11.19% | +1.63% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
227.86
USD
|
+31.31% | 25.15 |
|
|
17.09 | +13.65% | +1.48% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
73.88
USD
|
-15.49% | 17.79 |
|
|
8.14 | +9.20% | +1.47% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,893.00
GBP
|
+33.59% | 4.95 |
|
|
20.69 | +14.75% | +2.85% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
194.50
GBP
|
+5.82% | 1.33 |
|
|
9.29 | +7.38% | +6.64% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
12.25
AUD
|
- | 1.55 |
|
|
18.36 | +14.42% | +4.18% |
|