Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.34
+0.80
(
+1.15% )
|
70.32
|
2,600 |
70.33
|
37,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
69.54
USD
|
+3.78% | 22.96 |
|
|
29.16 | +23.31% | 0.00% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
259.48
USD
|
-4.55% | 3,813.82 |
|
|
27.22 | +19.19% | +0.42% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
250.23
USD
|
+45.25% | 85.55 |
|
|
17.95 | +32.83% | +0.20% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
407.69
USD
|
+48.04% | 87.07 |
|
|
15.39 | +26.18% | +0.72% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
391.84
USD
|
+6.31% | 27.78 |
|
|
29.01 | +47.26% | 0.00% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
29.11
USD
|
-0.55% | 17.38 |
|
|
9.84 | +21.18% | 0.00% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
114.44
USD
|
-9.09% | 75.84 |
|
|
8.80 | +11.41% | +2.03% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
19.44
USD
|
-12.75% | 17.85 |
|
|
5.67 | +4.94% | +6.25% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
96.35
USD
|
-10.03% | 19.08 |
|
|
11.17 | +9.71% | +2.22% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
158.67
USD
|
+5.62% | 12.81 |
|
|
9.91 | +10.20% | +1.23% |
|