Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
87.20
+8.20
(
+10.38% )
|
87.26
|
12,400 |
87.27
|
9,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
P
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
87.20
USD
|
+17.89% | 28.96 |
|
|
30.28 | +25.85% | 0.00% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
308.82
USD
|
+12.19% | 4,535.75 |
|
|
28.24 | +21.64% | +0.35% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
946.90
USD
|
+161.67% | 73.67 |
|
|
27.62 | +29.88% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
484.28
USD
|
+182.38% | 166.92 |
|
|
16.13 | +21.05% | +0.12% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
812.73
USD
|
+194.30% | 182.24 |
|
|
18.31 | +23.38% | +0.36% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
295.19
USD
|
+100.83% | 192.59 |
|
|
19.25 | +19.58% | +0.88% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
35.58
USD
|
+14.31% | 21.40 |
|
|
9.52 | +12.21% | 0.00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
139.36
USD
|
+15.74% | 27.50 |
|
|
14.86 | +11.93% | +1.55% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
25.24
USD
|
-1.71% | 23.08 |
|
|
7.71 | +6.03% | +4.89% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
237.34
USD
|
+53.60% | 19.08 |
|
|
10.90 | +12.89% | +0.84% |
|