Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.12.2025
-
22:15:00
|
Geld
31.12.2025 -
22:00:00
|
Geld Volumen |
Brief
31.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
290,06
-1,65
(
-0,56% )
|
290,14
|
360 |
290,15
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
292,12
USD
|
+21,37% | 65,16 |
|
|
10,26 | +8,10% | +1,56% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181,54
USD
|
+296,44% | 62,07 |
|
|
16,99 | +23,92% | +0,27% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5.803,00
JPY
|
- | 70,82 |
|
|
10,97 | +5,79% | +3,93% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
391,00
EUR
|
+31,40% | 174,53 |
|
|
11,99 | +9,57% | +4,65% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111,79
USD
|
+6,67% | 58,71 |
|
|
16,47 | +16,45% | +3,73% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
519,12
USD
|
+47,34% | 71,66 |
|
|
15,48 | +16,49% | +1,58% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
113,97
USD
|
-4,08% | 39,89 |
|
|
7,16 | +5,81% | +4,91% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.428,00
GBP
|
+31,95% | 6,26 |
|
|
9,52 | +9,21% | +2,80% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
65,86
USD
|
+20,65% | 6,37 |
|
|
8,32 | +7,22% | +1,94% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29,79
USD
|
+24,84% | 6,67 |
|
|
8,50 | +6,56% | +2,08% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
35,88
EUR
|
+30,44% | 65,28 |
|
|
10,71 | +9,90% | +4,84% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
76,00
CAD
|
+30,57% | 6,75 |
|
|
17,08 | +15,51% | +1,09% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42,92
CAD
|
+8,31% | 1,49 |
|
|
11,67 | +12,79% | 0,00% |
|