Large gap with delayed quotes
|
Official
10/02/2026
-
23:00:00
|
Bid
10/02/2026 -
22:12:30
|
Bid Volume |
Ask
10/02/2026 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
50.83
-0.22
(
-0.43% )
|
50.68
|
400 |
50.92
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
H
TOR |
|
CA4488112083
|
Utilities
Electrical Utilities
|
50.83
CAD
|
-6.57% | 21.42 |
|
|
20.30 | +12.47% | +2.87% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
63.74
USD
|
-8.99% | 19.99 |
|
|
14.23 | +11.37% | +3.74% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Electrical Utilities
|
2,447.00
GBP
|
+13.49% | 39.24 |
|
|
10.30 | +11.85% | +3.11% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
124.45
USD
|
-4.43% | 25.90 |
|
|
13.78 | +11.19% | +3.97% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Electrical Utilities
|
68.07
USD
|
-15.45% | 33.93 |
|
|
13.58 | +10.83% | +4.11% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.80
EUR
|
+22.58% | 22.27 |
|
|
14.33 | +7.83% | +4.37% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
75.75
HKD
|
- | 24.39 |
|
|
15.64 | +10.78% | +4.34% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
89.95
CAD
|
+22.34% | 39.50 |
|
|
12.71 | +13.39% | +3.12% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
75.31
CAD
|
+5.20% | 27.02 |
|
|
18.41 | +12.79% | +3.54% |
|
|
BCE
TOR |
|
CA05534B7604
|
Telecommunications
Integrated Telecommunications
|
28.17
CAD
|
-13.41% | 18.45 |
|
|
10.37 | +5.97% | +6.21% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
94.09
CAD
|
+9.15% | 11.15 |
|
|
16.90 | +12.85% | +1.65% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Electrical Utilities
|
22.70
EUR
|
+25.38% | 15.22 |
|
|
13.90 | +14.13% | +4.19% |
|