Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:31
|
Bid Volume |
Ask
11/14/2025 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
53.89
+0.52
(
+0.97% )
|
53.80
|
300 |
54.07
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
H
TOR |
|
CA4488112083
|
Utilities
Conventional Electricity
|
53.89
CAD
|
+20.56% | 23.05 |
|
|
22.61 | +13.71% | +2.56% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Conventional Electricity
|
121.30
USD
|
+31.71% | 64.93 |
|
|
17.81 | +12.43% | +3.16% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
92.00
USD
|
+5.13% | 60.05 |
|
|
16.54 | +12.84% | +2.98% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Conventional Electricity
|
2,227.00
GBP
|
+41.08% | 35.20 |
|
|
11.07 | +11.78% | +3.22% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Conventional Electricity
|
73.94
USD
|
+10.92% | 22.50 |
|
|
17.81 | +12.68% | +3.09% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Conventional Electricity
|
3.83
EUR
|
+23.91% | 18.43 |
|
|
12.59 | +6.56% | +5.22% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Conventional Electricity
|
68.80
HKD
|
- | 22.37 |
|
|
13.29 | +9.05% | +4.63% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
69.68
CAD
|
+57.23% | 31.48 |
|
|
10.39 | +10.20% | +3.72% |
|
|
RCI.B
TOR |
|
CA7751092007
|
Telecommunications
Mobile Telecommunications
|
53.86
CAD
|
+21.84% | 20.80 |
|
|
10.65 | +6.11% | +3.71% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
96.35
CAD
|
+5.45% | 31.24 |
|
|
15.36 | +12.42% | +3.81% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Conventional Electricity
|
8.99
EUR
|
+16.80% | 21.04 |
|
|
15.44 | +9.08% | +4.43% |
|