Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:50
|
Bid Volume |
Ask
07/03/2026 -
22:11:50
|
Ask Volume |
|---|---|---|---|---|
|
58.95
-0.05
(
-0.08% )
|
58.84
|
300 |
59.12
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
H
TOR |
|
CA4488112083
|
Utilities
Electrical Utilities
|
58.50
CAD
|
+7.98% | 24.85 |
|
|
23.70 | +14.10% | +2.45% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
36.35
USD
|
+1.71% | 27.64 |
|
|
15.88 | +12.62% | +3.22% |
|
|
836
HKG |
|
HK0836012952
|
Utilities
Electrical Utilities
|
16.92
HKD
|
- | 11.49 |
|
|
6.52 | +3.21% | +5.47% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
76.50
USD
|
+8.57% | 24.07 |
|
|
16.99 | +13.00% | +3.07% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
72.27
USD
|
+7.23% | 27.74 |
|
|
13.80 | +9.52% | +4.49% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.58
EUR
|
+16.27% | 21.41 |
|
|
14.11 | +8.52% | +4.53% |
|
|
RED
STN |
|
ES0173093024
|
Utilities
Electrical Utilities
|
14.89
EUR
|
-0.59% | 9.20 |
|
|
14.58 | +9.14% | +5.54% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+25.87% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
BCE
TOR |
|
CA05534B7604
|
Telecommunications
Integrated Telecommunications
|
30.55
CAD
|
-7.24% | 20.73 |
|
|
11.36 | +5.74% | +5.73% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
81.25
CAD
|
+15.18% | 29.36 |
|
|
19.89 | +13.38% | +3.25% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.24
EUR
|
+12.82% | 23.53 |
|
|
17.19 | +10.26% | +3.91% |
|
|
WN
TOR |
|
CA9611485090
|
Retail
Food Retailers & Wholesalers
|
101.80
CAD
|
+6.28% | 27.02 |
|
|
18.39 | +15.61% | +1.30% |
|