Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:32
|
Bid Volume |
Ask
05/20/2026 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
58.64
+0.01
(
+0.02% )
|
58.50
|
100 |
58.85
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
H
TOR |
|
CA4488112083
|
Utilities
Electrical Utilities
|
58.63
CAD
|
+7.30% | 25.11 |
|
|
23.88 | +13.99% | +2.43% |
|
|
ENGI
EPA |
|
FR0010208488
|
Utilities
Multiutilities
|
27.03
EUR
|
+20.62% | 79.16 |
|
|
12.35 | +11.61% | +5.22% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Electrical Utilities
|
82.97
USD
|
+14.46% | 18.89 |
|
|
16.61 | +13.35% | +3.39% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.39
EUR
|
+12.23% | 21.03 |
|
|
13.63 | +8.19% | +4.71% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
75.70
HKD
|
- | 24.50 |
|
|
16.31 | +11.31% | +4.27% |
|
|
6
HKG |
|
HK0006000050
|
Utilities
Electrical Utilities
|
65.05
HKD
|
- | 17.66 |
|
|
19.03 | +13.41% | +4.34% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
13.75
EUR
|
+14.20% | 16.89 |
|
|
24.87 | +22.79% | +1.29% |
|
|
NJR
NYX |
|
US6460251068
|
Utilities
Gas Distribution
|
58.19
USD
|
+26.17% | 5.82 |
|
|
15.79 | +10.04% | +3.45% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.44
USD
|
+10.25% | 1.34 |
|
|
10.68 | +0.23% | +6.36% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
72.08
CAD
|
+6.56% | 15.68 |
|
|
19.61 | +10.33% | +4.09% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
78.15
CAD
|
+15.45% | 51.09 |
|
|
12.64 | +11.25% | +3.59% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
53.87
CAD
|
+28.72% | 12.03 |
|
|
17.22 | +14.46% | +2.54% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
77.47
CAD
|
+25.34% | 13.12 |
|
|
12.73 | +12.56% | +3.24% |
|