Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.6428
+0.0103
(
+1.63% )
|
0.6305
|
200 |
0.6429
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOOP
NMS |
|
US5435181046
|
Chemicals
Commodity Chemicals
|
0.64
USD
|
-36.75% | 0.03 |
|
|
29.57 | +70.62% | 0.00% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
51.15
EUR
|
+12.92% | 52.81 |
|
|
14.21 | +13.86% | +4.40% |
|
|
APD
NYX |
|
US0091581068
|
Chemicals
Commodity Chemicals
|
308.97
USD
|
+23.68% | 68.80 |
|
|
19.58 | +14.83% | +2.37% |
|
|
DD
NYX |
|
US26614N2018
|
Chemicals
Commodity Chemicals
|
146.26
USD
|
+19.49% | 19.75 |
|
|
16.54 | +16.09% | +1.73% |
|
|
EMN
NYX |
|
US2774321002
|
Chemicals
Commodity Chemicals
|
74.07
USD
|
+15.57% | 8.47 |
|
|
9.61 | +10.14% | +4.59% |
|
|
4208
TYO |
|
JP3158800007
|
Chemicals
Commodity Chemicals
|
3,654.00
JPY
|
- | 2.24 |
|
|
11.78 | +9.55% | +4.40% |
|
|
FCF
NYX |
|
US3198291078
|
Monetary Institutions
Banks
|
21.62
USD
|
+28.29% | 2.18 |
|
|
10.95 | +12.34% | +2.60% |
|
|
CHCO
NMS |
|
US1778351056
|
Monetary Institutions
Banks
|
147.28
USD
|
+24.14% | 2.07 |
|
|
14.98 | +9.75% | +2.39% |
|
|
HOPE
NMS |
|
US43940T1097
|
Monetary Institutions
Banks
|
14.45
USD
|
+32.30% | 1.85 |
|
|
9.70 | +19.46% | +3.88% |
|
|
BRG
OSL |
|
NO0010657505
|
Chemicals
Speciality Chemicals
|
159.40
NOK
|
-20.06% | 1.68 |
|
|
15.31 | +22.30% | +3.39% |
|
|
RECT
EBR |
|
BE0003656676
|
Chemicals
Speciality Chemicals
|
12.72
EUR
|
+29.80% | 0.83 |
|
|
17.66 | +20.72% | +2.44% |
|