Large gap with delayed quotes
|
Last quote
09/12/2026
-
02:00:00
|
Bid
09/11/2026 -
21:59:59
|
Bid Volume |
Ask
09/11/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
338.50
+5.90
(
+1.77% )
|
338.42
|
160 |
338.46
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
338.50
USD
|
+6.26% | 4,123.00 |
|
|
17.34 | +14.12% | +0.26% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
370.45
USD
|
+4.70% | 691.65 |
|
|
21.56 | +18.55% | +0.83% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
569.19
USD
|
-0.97% | 498.62 |
|
|
20.88 | +19.24% | +0.67% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
265.58
USD
|
+28.70% | 640.02 |
|
|
18.27 | +15.19% | +2.07% |
|
|
ABNB
NMS |
|
US0090661010
|
Technology
Internet
|
170.19
USD
|
+23.53% | 101.91 |
|
|
22.43 | +21.64% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
268.26
USD
|
+3.93% | 106.57 |
|
|
19.86 | +15.49% | +2.70% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
80.27
USD
|
-9.72% | 18.84 |
|
|
8.82 | +9.51% | +1.36% |
|
|
696
HKG |
|
CNE1000004J3
|
Technology
IT Services
|
8.67
HKD
|
- | 3.24 |
|
|
7.31 | +7.68% | +4.17% |
|
|
PDX
STO |
|
SE0008294953
|
Technology
Internet
|
147.60
SEK
|
-9.23% | 1.61 |
|
|
18.99 | +17.93% | +3.62% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.99
EUR
|
+11.81% | 6.27 |
|
|
12.04 | +13.64% | +2.30% |
|
|
CMCOM
EAM |
|
NL0012747059
|
Technology
Internet
|
6.93
EUR
|
+54.00% | 0.27 |
|
|
23.56 | +31.22% | 0.00% |
|