Large gap with delayed quotes
|
Last quote
12/20/2025
-
02:00:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
307.16
+4.70
(
+1.55% )
|
307.15
|
300 |
307.20
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
307.16
USD
|
+59.78% | 3,714.34 |
|
|
22.40 | +16.76% | +0.27% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
55.27
USD
|
+23.46% | 403.61 |
|
|
10.90 | +12.71% | +2.13% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181.08
USD
|
+294.08% | 61.91 |
|
|
16.95 | +24.06% | +0.27% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
576.22
USD
|
+55.98% | 269.66 |
|
|
20.38 | +19.61% | +1.07% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
111.24
USD
|
+0.47% | 198.60 |
|
|
14.84 | +13.19% | +1.38% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.34
USD
|
+57.05% | 78.28 |
|
|
13.11 | +24.61% | 0.00% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,654.00
JPY
|
- | 28.57 |
|
|
11.12 | +10.06% | +3.54% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.75
USD
|
+15.65% | 21.41 |
|
|
11.82 | +10.73% | +1.25% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,119.00
JPY
|
- | 5.07 |
|
|
11.00 | +9.16% | +3.21% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,978.00
GBP
|
+40.40% | 4.18 |
|
|
14.25 | +12.20% | +2.58% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.60
EUR
|
+43.12% | 1.35 |
|
|
11.32 | +17.94% | +1.50% |
|