Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
22:15:00
|
Geld
09.10.2025 -
22:00:00
|
Geld Volumen |
Brief
09.10.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
52,06
-1,53
(
-2,86% )
|
52,38
|
800 |
52,40
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
51,84
USD
|
+0,88% | 25,80 |
|
|
12,13 | +6,34% | +6,33% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
63,97
USD
|
+17,33% | 77,64 |
|
|
23,33 | +18,53% | +3,26% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
28,01
USD
|
+2,70% | 62,06 |
|
|
19,20 | +13,26% | +4,23% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14,92
EUR
|
+24,68% | 19,89 |
|
|
5,20 | +6,51% | +6,93% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Conventional Electricity
|
37,49
USD
|
+14,88% | 27,47 |
|
|
17,81 | +12,84% | +3,05% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
104,61
USD
|
+16,33% | 28,36 |
|
|
18,21 | +12,74% | +2,86% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
46,41
USD
|
+17,35% | 26,77 |
|
|
16,05 | +10,94% | +3,98% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
114,01
USD
|
+15,41% | 11,63 |
|
|
20,63 | +16,97% | +3,01% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
4.904,00
GBP
|
-5,80% | 6,37 |
|
|
8,95 | +8,37% | +4,45% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
31,92
EUR
|
+34,42% | 3,83 |
|
|
9,05 | +7,21% | +6,56% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
76,29
CAD
|
+12,96% | 56,61 |
|
|
19,24 | +10,86% | +4,56% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+7,15% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
APA
ASX |
|
AU000000APA1
|
Energy
Pipelines
|
8,94
AUD
|
- | 7,80 |
|
|
33,86 | +37,55% | +6,52% |
|