Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:26:27
|
Bid
03/05/2026 -
17:26:32
|
Bid Volume |
Ask
03/05/2026 -
17:26:36
|
Ask Volume |
|---|---|---|---|---|
|
21.81
-0.46
(
-2.07% )
|
21.80
|
4,704 |
21.82
|
6,763 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
21.91
EUR
|
+3.68% | 34.17 |
|
|
10.55 | +8.44% | +6.06% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
141.08
USD
|
+3.17% | 39.13 |
|
|
9.64 | +6.98% | +1.75% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
651.60
GBP
|
-2.48% | 27.56 |
|
|
9.58 | +10.68% | +6.52% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
144.69
USD
|
+3.50% | 11.51 |
|
|
8.64 | +7.64% | +0.79% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
171.30
NOK
|
+1.33% | 7.99 |
|
|
11.61 | +10.77% | +3.58% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
41.89
USD
|
+6.79% | 6.01 |
|
|
7.92 | +6.52% | +2.03% |
|
|
ALMB
CPH |
|
DK0015250344
|
Insurance
Life Insurance
|
15.93
DKK
|
-13.33% | 3.69 |
|
|
11.39 | +9.96% | +4.66% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
20.04
EUR
|
+23.67% | 71.95 |
|
|
9.91 | +9.14% | +5.47% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
88.29
CAD
|
+4.30% | 36.09 |
|
|
10.15 | +8.98% | +4.42% |
|
|
TIT
MTAA |
|
IT0003497168
|
Telecommunications
Integrated Telecommunications
|
0.61
EUR
|
+19.85% | 16.28 |
|
|
20.45 | +73.83% | +3.44% |
|
|
TEN
MTAA |
|
LU2598331598
|
Basic Resources
Steel
|
22.80
EUR
|
+39.07% | 28.91 |
|
|
12.56 | +8.15% | +3.36% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
46.35
CAD
|
+5.66% | 1.61 |
|
|
12.39 | +13.12% | 0.00% |
|