Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
63.66
+1.615
(
+2.60% )
|
63.66
|
100 |
63.68
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
63.66
USD
|
+0.15% | 6.69 |
|
|
14.70 | +16.03% | +2.23% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
346.26
USD
|
-15.82% | 11.46 |
|
|
16.82 | +13.40% | +2.44% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
207.10
USD
|
+24.70% | 13.59 |
|
|
25.97 | +21.69% | +1.53% |
|
|
ENVA
NYX |
|
US29357K1034
|
Financial Services
Consumer Finance
|
265.45
USD
|
+66.62% | 6.61 |
|
|
12.02 | +16.20% | 0.00% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
49.27
USD
|
+27.76% | 6.71 |
|
|
12.45 | +9.79% | +3.16% |
|
|
TNL
NYX |
|
US8941641024
|
Travel & Leisure
Hotels
|
75.49
USD
|
+6.04% | 4.62 |
|
|
8.52 | +11.32% | +3.27% |
|
|
GRG
LSS |
|
GB00B63QSB39
|
Travel & Leisure
Restaurants & Bars
|
1,822.00
GBP
|
+9.88% | 2.51 |
|
|
12.88 | +9.61% | +3.79% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
49.94
USD
|
+25.58% | 6.87 |
|
|
9.67 | +7.31% | +1.94% |
|
|
CIRSA
STN |
|
ES0105884011
|
Travel & Leisure
Gambling
|
14.36
EUR
|
-3.92% | 2.79 |
|
|
6.46 | +10.16% | +4.62% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
41.45
EUR
|
+36.33% | 1.28 |
|
|
11.49 | +15.20% | +2.03% |
|
|
69
HKG |
|
BMG8063F1068
|
Travel & Leisure
Hotels
|
4.14
HKD
|
- | 1.89 |
|
|
11.36 | +12.06% | +3.65% |
|
|
AC
TOR |
|
CA0089118776
|
Travel & Leisure
Airlines
|
29.64
CAD
|
+57.65% | 5.98 |
|
|
8.01 | +16.73% | 0.00% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
133.09
CAD
|
+63.31% | 5.41 |
|
|
20.40 | +18.89% | +2.14% |
|