Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.55
-1.97
(
-3.15% )
|
60.53
|
1,300 |
60.55
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
60.55
USD
|
+0.92% | 6.36 |
|
|
16.68 | +24.28% | +3.07% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
402.37
USD
|
-4.21% | 13.54 |
|
|
18.50 | +14.63% | +2.01% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9.09
EUR
|
+12.13% | 12.87 |
|
|
5.89 | +10.43% | +4.00% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
3,403.00
JPY
|
- | 10.26 |
|
|
9.09 | +7.11% | +1.90% |
|
|
FNB
NYX |
|
US3025201019
|
Monetary Institutions
Banks
|
16.99
USD
|
+5.32% | 6.07 |
|
|
8.62 | +9.85% | +3.09% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
54.80
USD
|
+19.15% | 16.71 |
|
|
19.70 | +16.37% | +2.99% |
|
|
LEA
NYX |
|
US5218652049
|
Automobiles & Parts
Auto Parts
|
131.25
USD
|
+16.07% | 6.66 |
|
|
6.37 | +10.83% | +2.35% |
|
|
RHP
NYX |
|
US78377T1079
|
Financial Services
Real Estate Holding & Development
|
98.75
USD
|
+8.75% | 6.22 |
|
|
21.46 | +16.37% | +4.92% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
138.61
USD
|
+22.73% | 5.70 |
|
|
6.92 | +8.34% | +5.01% |
|
|
DOM
LSS |
|
GB00BYN59130
|
Travel & Leisure
Restaurants & Bars
|
200.80
GBP
|
+17.65% | 1.03 |
|
|
10.03 | +7.80% | +5.43% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
750.00
GBP
|
+4.44% | 0.54 |
|
|
13.77 | +11.90% | +2.90% |
|
|
BID
JNB |
|
ZAE000216537
|
Travel & Leisure
Restaurants & Bars
|
420.14
ZAR
|
- | 8.84 |
|
|
13.02 | +10.83% | +3.06% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.51
AUD
|
- | 8.72 |
|
|
25.04 | +18.49% | +3.45% |
|