Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
49.28
-1.20
(
-2.38% )
|
49.24
|
400 |
49.26
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
49.28
USD
|
-18.51% | 5.18 |
|
|
13.62 | +14.72% | +2.53% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
150.51
USD
|
-0.30% | 41.07 |
|
|
18.84 | +15.66% | +2.11% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
32.56
USD
|
+38.41% | 55.36 |
|
|
18.18 | +14.61% | +2.52% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
13.35
HKD
|
- | 10.34 |
|
|
6.31 | +5.86% | +6.79% |
|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
75.60
USD
|
-0.24% | 5.61 |
|
|
12.77 | +12.06% | +2.34% |
|
|
BKH
NYX |
|
US0921131092
|
Utilities
Electrical Utilities
|
76.63
USD
|
+9.29% | 5.84 |
|
|
14.38 | +11.97% | +3.78% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-29.98% | 4.61 |
|
|
6.74 | +12.82% | +15.41% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
74.72
USD
|
+14.43% | 4.60 |
|
|
17.74 | +12.45% | +3.63% |
|
|
1179
HKG |
|
KYG465871120
|
Travel & Leisure
Hotels
|
36.36
HKD
|
- | 14.00 |
|
|
13.77 | +13.20% | +4.66% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
10.35
EUR
|
+28.16% | 2.56 |
|
|
11.94 | +10.25% | +1.86% |
|
|
SHOT
STO |
|
SE0007640156
|
Travel & Leisure
Hotels
|
100.50
SEK
|
+1.95% | 2.18 |
|
|
10.83 | +14.16% | +3.49% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.24
AUD
|
- | 8.12 |
|
|
27.53 | +19.88% | +3.29% |
|