Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
77.15
+0.66
(
+0.86% )
|
77.17
|
5,200 |
77.18
|
3,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XYZ
NYX |
|
US8522341036
|
Technology
Software
|
77.15
USD
|
+17.51% | 45.92 |
|
|
11.82 | +16.81% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
-1.35% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
156.36
USD
|
-21.18% | 43.08 |
|
|
10.84 | +9.34% | +2.42% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
528.90
USD
|
+6.07% | 47.55 |
|
|
9.76 | +10.97% | +1.33% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
100.53
USD
|
+26.54% | 50.02 |
|
|
72.63 | +66.66% | +2.15% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
85.96
CHF
|
+3.43% | 14.84 |
|
|
16.18 | +11.19% | +1.63% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
73.88
USD
|
-23.42% | 17.79 |
|
|
8.14 | +9.20% | +1.47% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,893.00
GBP
|
+30.20% | 4.95 |
|
|
20.69 | +14.75% | +2.85% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.95
USD
|
+12.08% | 3.73 |
|
|
9.14 | +11.06% | +1.53% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
194.50
GBP
|
+4.13% | 1.33 |
|
|
9.29 | +7.38% | +6.64% |
|