Large gap with delayed quotes
|
Official
07/29/2026
-
23:05:00
|
Bid
07/29/2026 -
22:00:00
|
Bid Volume |
Ask
07/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.94
+0.98
(
+1.60% )
|
62.94
|
9,900 |
62.95
|
10,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
62.24
USD
|
-7.86% | 7.08 |
|
|
7.36 | +11.35% | +6.77% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
124.78
USD
|
+48.37% | 7.07 |
|
|
17.90 | +17.02% | +2.94% |
|
|
SWX
NYX |
|
US8448951025
|
Utilities
Gas Distribution
|
92.64
USD
|
+15.77% | 6.66 |
|
|
16.07 | +16.13% | +2.83% |
|
|
ENVA
NYX |
|
US29357K1034
|
Financial Services
Consumer Finance
|
249.04
USD
|
+58.42% | 6.27 |
|
|
11.28 | +15.83% | 0.00% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
198.70
GBP
|
+4.74% | 6.14 |
|
|
12.78 | +8.77% | +6.57% |
|
|
AWI
NYX |
|
US04247X1028
|
Construction & Materials
Building Materials & Fixtures
|
178.65
USD
|
-6.51% | 7.05 |
|
|
18.85 | +16.18% | +0.80% |
|
|
WU
NYX |
|
US9598021098
|
Financial Services
Consumer Finance
|
8.26
USD
|
-11.28% | 2.55 |
|
|
4.16 | +5.18% | +11.38% |
|
|
ECPG
NMS |
|
US2925541029
|
Financial Services
Consumer Finance
|
95.90
USD
|
+76.45% | 2.03 |
|
|
6.68 | +8.53% | 0.00% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
160.60
CHF
|
+7.50% | 7.69 |
|
|
19.33 | +15.57% | +2.21% |
|
|
IPF
LSS |
|
GB00B1YKG049
|
Financial Services
Consumer Finance
|
249.00
GBP
|
+6.41% | 0.73 |
|
|
8.56 | +11.09% | +5.19% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
143.47
CAD
|
+38.10% | 3.63 |
|
|
11.86 | +18.17% | +1.85% |
|