Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
62.61
+0.58
(
+0.94% )
|
62.61
|
3,800 |
62.63
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
61.11
USD
|
+18.99% | 7.35 |
|
|
7.40 | +18.06% | +6.87% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.89
USD
|
+5.24% | 7.90 |
|
|
10.24 | +10.02% | +0.78% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.59
USD
|
+25.47% | 7.24 |
|
|
8.13 | +8.60% | +2.56% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
165.85
USD
|
+3.49% | 9.04 |
|
|
28.22 | +18.75% | +3.58% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
149.48
USD
|
+44.54% | 6.53 |
|
|
14.14 | +17.92% | +1.03% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
64.28
USD
|
+32.34% | 6.73 |
|
|
10.05 | +11.62% | +1.38% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12.37
EUR
|
+22.44% | 8.29 |
|
|
19.67 | +12.10% | +3.50% |
|
|
GFC
EPA |
|
FR0010040865
|
Financial Services
Real Estate Investment Trusts
|
80.95
EUR
|
-8.51% | 7.20 |
|
|
11.66 | +6.84% | +7.06% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
168.20
USD
|
+8.00% | 5.99 |
|
|
17.05 | +13.80% | +1.48% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
21.22
EUR
|
+12.63% | 5.96 |
|
|
12.49 | +8.68% | +6.01% |
|
|
8572
TYO |
|
JP3108600002
|
Financial Services
Consumer Finance
|
473.00
JPY
|
- | 4.91 |
|
|
10.66 | +18.61% | +4.41% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
22.96
AUD
|
- | 7.17 |
|
|
19.55 | +15.35% | +2.23% |
|
|
MMS
ASX |
|
AU000000MMS5
|
Financial Services
Consumer Finance
|
19.79
AUD
|
- | 0.89 |
|
|
10.73 | +7.70% | +7.80% |
|