Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
46.07
-0.98
(
-2.08% )
|
46.05
|
11,300 |
46.06
|
7,900 |
Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
---|---|---|---|---|---|---|---|---|---|---|---|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
47.05
USD
|
-4.37% | 5.58 | 7.14 | +21.40% | +8.83% | |||
PNDX B
STO |
|
SE0007100359
|
Financial Services
Real Estate Holding & Development
|
202.00
SEK
|
+34.31% | 3.76 | 15.95 | +12.64% | +2.27% | |||
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
156.02
USD
|
+18.99% | 59.96 | 8.59 | +12.97% | +1.54% | |||
SYF
NYX |
|
US87165B1035
|
Financial Services
Consumer Finance
|
55.67
USD
|
+45.77% | 22.06 | 7.24 | +8.40% | +1.80% | |||
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
272.40
USD
|
+45.40% | 190.72 | 15.68 | +14.04% | +1.11% | |||
COLB
NMS |
|
US1972361026
|
Banks
Money Center Banks
|
27.05
USD
|
+1.39% | 5.58 | 9.59 | +6.99% | +5.32% | |||
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
33.02
USD
|
+22.43% | 5.59 | 3.96 | +11.90% | +5.45% | |||
SIGI
NMS |
|
US8163001071
|
Insurance
Property & Casualty Insurance
|
93.32
USD
|
-6.19% | 5.90 | 10.73 | +31.42% | +1.64% | |||
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
16.26
EUR
|
+6.41% | 8.36 | 15.42 | +13.76% | +4.11% | |||
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
41.84
CAD
|
+19.51% | 7.22 | 9.99 | +9.13% | +5.38% |