Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
89.88
+3.50
(
+4.05% )
|
88.00
|
1,678 |
90.00
|
543 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRY
MTAA |
|
IT0004176001
|
Industrial Goods & Services
Electrical Components & Equipment
|
86.38
EUR
|
0.00% | 29.11 |
|
|
16.37 | +15.94% | +1.16% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
119.75
USD
|
0.00% | 73.91 |
|
|
21.87 | +20.08% | +1.34% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
109.51
USD
|
0.00% | 58.28 |
|
|
15.97 | +16.35% | +3.81% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
52.97
USD
|
0.00% | 14.27 |
|
|
11.74 | +11.97% | +1.51% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.56
EUR
|
0.00% | 36.87 |
|
|
24.10 | +17.85% | +3.30% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,351.00
JPY
|
- | 6.07 |
|
|
10.98 | +13.44% | +2.43% |
|
|
5214
TYO |
|
JP3733400000
|
Industrial Goods & Services
Electrical Components & Equipment
|
6,155.00
JPY
|
- | 3.17 |
|
|
15.23 | +13.17% | +2.60% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.44
EUR
|
0.00% | 10.58 |
|
|
7.69 | +10.69% | +5.86% |
|
|
6925
TYO |
|
JP3156400008
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,505.00
JPY
|
- | 1.44 |
|
|
16.34 | +28.85% | +2.79% |
|
|
BPE
MTAA |
|
IT0000066123
|
Monetary Institutions
Banks
|
11.60
EUR
|
0.00% | 26.76 |
|
|
9.21 | +7.40% | +7.42% |
|
|
FBK
MTAA |
|
IT0000072170
|
Monetary Institutions
Banks
|
22.20
EUR
|
0.00% | 15.95 |
|
|
18.37 | +12.76% | +3.78% |
|
|
BMED
MTAA |
|
IT0004776628
|
Monetary Institutions
Banks
|
19.47
EUR
|
0.00% | 16.87 |
|
|
12.74 | +7.62% | +4.57% |
|
|
CMB
MTAA |
|
IT0001128047
|
Industrial Goods & Services
Electrical Components & Equipment
|
68.20
EUR
|
0.00% | 1.34 |
|
|
21.78 | +15.98% | +3.04% |
|