Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
407.30
-1.60
(
-0.39% )
|
405.40
|
6 |
409.00
|
15 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RACE
MTAA |
|
NL0011585146
|
Automobiles & Parts
Automobiles
|
407.30
EUR
|
-0.85% | 112.84 |
|
|
35.79 | +23.68% | +0.84% |
|
|
5802
TYO |
|
JP3407400005
|
Automobiles & Parts
Auto Parts
|
4,181.00
JPY
|
- | 22.04 |
|
|
11.98 | +10.75% | +2.67% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
11.68
USD
|
+18.79% | 46.48 |
|
|
7.28 | +8.35% | +5.14% |
|
|
5108
TYO |
|
JP3830800003
|
Automobiles & Parts
Tires
|
6,995.00
JPY
|
- | 31.54 |
|
|
9.93 | +18.15% | +3.81% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
43.70
USD
|
+39.54% | 9.46 |
|
|
7.67 | +7.83% | +1.47% |
|
|
CIE
STN |
|
ES0105630315
|
Automobiles & Parts
Auto Parts
|
27.05
EUR
|
+6.10% | 3.80 |
|
|
8.31 | +7.38% | +3.63% |
|
|
AUTN
SWX |
|
CH0127480363
|
Automobiles & Parts
Auto Parts
|
162.80
CHF
|
+34.95% | 1.19 |
|
|
11.63 | +13.09% | +2.32% |
|
|
ISP
MTAA |
|
IT0000072618
|
Monetary Institutions
Banks
|
5.47
EUR
|
+41.68% | 113.93 |
|
|
8.70 | +7.83% | +7.33% |
|
|
BPE
MTAA |
|
IT0000066123
|
Monetary Institutions
Banks
|
9.33
EUR
|
+50.70% | 21.26 |
|
|
8.05 | +6.43% | +8.55% |
|
|
BAMI
MTAA |
|
IT0005218380
|
Monetary Institutions
Banks
|
12.56
EUR
|
+57.51% | 22.25 |
|
|
9.52 | +6.75% | +8.11% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+7.77% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
PIRC
MTAA |
|
IT0005278236
|
Automobiles & Parts
Tires
|
6.00
EUR
|
+9.61% | 7.03 |
|
|
8.95 | +9.42% | +4.43% |
|