Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
489.31
+5.20
(
+1.07% )
|
489.38
|
1,800 |
489.39
|
960 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUBB
NYX |
|
US4435106079
|
Industrial Goods & Services
Electrical Components & Equipment
|
489.31
USD
|
+9.01% | 25.73 |
|
|
22.66 | +15.58% | +1.19% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
204.38
USD
|
+6.27% | 19.66 |
|
|
22.95 | +21.26% | +0.89% |
|
|
OTIS
NYX |
|
US68902V1070
|
Industrial Goods & Services
Electrical Components & Equipment
|
90.16
USD
|
+3.43% | 35.21 |
|
|
18.01 | +14.22% | +1.96% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
36.83
USD
|
+1.97% | 26.42 |
|
|
16.16 | +12.08% | +3.16% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.71
USD
|
+2.53% | 25.66 |
|
|
17.58 | +13.14% | +2.35% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
25.52
EUR
|
+7.14% | 43.79 |
|
|
16.32 | +11.32% | +4.67% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,783.00
JPY
|
- | 6.72 |
|
|
13.19 | +14.62% | +2.16% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
321.83
USD
|
+11.07% | 25.35 |
|
|
10.10 | +9.75% | +4.76% |
|
|
GET
EPA |
|
FR0010533075
|
Industrial Goods & Services
Transportation Services
|
16.18
EUR
|
+2.86% | 10.02 |
|
|
28.36 | +17.43% | +4.09% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.71
EUR
|
+2.36% | 10.79 |
|
|
7.65 | +10.93% | +5.96% |
|
|
AZZ
NYX |
|
US0024741045
|
Industrial Goods & Services
Electrical Components & Equipment
|
123.35
USD
|
+14.97% | 3.68 |
|
|
16.52 | +13.80% | +0.75% |
|
|
6925
TYO |
|
JP3156400008
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,900.50
JPY
|
- | 1.60 |
|
|
17.76 | +30.42% | +2.41% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
25.15
CAD
|
+10.40% | 1.29 |
|
|
16.09 | +15.67% | +2.25% |
|