Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
14:32:57
|
Bid Volume |
Ask
06/18/2026 -
14:32:57
|
Ask Volume |
|---|---|---|---|---|
|
46.47
-1.85
(
-3.83% )
|
42.07
|
100 |
46.50
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NTNX
NMS |
|
US67059N1081
|
Technology
IT Services
|
48.32
USD
|
-10.10% | 13.35 |
|
|
18.56 | +17.03% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
222.00
USD
|
-14.96% | 89.23 |
|
|
16.29 | +13.64% | +3.20% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.28
USD
|
-13.01% | 36.15 |
|
|
15.68 | +11.95% | +4.83% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-24.09% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
SOLV
NYX |
|
US83444M1018
|
Health Care
Medical Supplies
|
76.56
USD
|
-5.91% | 13.32 |
|
|
9.80 | +9.11% | 0.00% |
|
|
DVA
NYX |
|
US23918K1088
|
Health Care
Health Care Providers
|
208.98
USD
|
+85.35% | 13.47 |
|
|
11.80 | +15.82% | 0.00% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
169.17
USD
|
+22.44% | 13.00 |
|
|
10.08 | +8.57% | +0.79% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+28.30% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-0.92% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+5.70% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.87
AUD
|
- | 1.50 |
|
|
18.34 | +14.33% | +4.30% |
|