Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
329.41
+0.92
(
+0.28% )
|
329.32
|
80 |
329.41
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WTW
NMS |
|
IE00BDB6Q211
|
Insurance
Full Line Insurance
|
329.41
USD
|
-0.03% | 31.45 |
|
|
14.84 | +14.48% | +1.17% |
|
|
OTIS
NYX |
|
US68902V1070
|
Industrial Goods & Services
Electrical Components & Equipment
|
90.16
USD
|
+3.43% | 35.21 |
|
|
18.01 | +14.22% | +1.96% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
104.00
USD
|
+3.38% | 27.93 |
|
|
16.58 | +12.10% | +2.92% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
135.51
USD
|
+4.37% | 27.96 |
|
|
15.22 | +11.30% | +3.48% |
|
|
2601
HKG |
|
CNE1000009Q7
|
Insurance
Life Insurance
|
38.40
HKD
|
- | 57.60 |
|
|
5.37 | +4.49% | +3.67% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,873.50
JPY
|
- | 35.58 |
|
|
12.08 | +13.57% | +2.67% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
265.80
GBP
|
+1.49% | 20.07 |
|
|
9.00 | +10.37% | +8.37% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
138.97
USD
|
-0.03% | 11.13 |
|
|
8.47 | +7.34% | +0.82% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
265.89
USD
|
+3.65% | 8.55 |
|
|
10.13 | +9.16% | +1.68% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
740.50
GBP
|
+0.47% | 10.00 |
|
|
9.82 | +13.96% | +7.72% |
|
|
EIG
NYX |
|
US2922181043
|
Insurance
Life Insurance
|
45.60
USD
|
+6.07% | 1.03 |
|
|
25.29 | +82.37% | +2.95% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
34.94
EUR
|
-2.27% | 62.63 |
|
|
10.49 | +9.76% | +4.99% |
|