Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
150.18
+1.275
(
+0.86% )
|
149.95
|
100 |
150.18
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ENSG
NMS |
|
US29358P1012
|
Health Care
Health Care Providers
|
150.79
USD
|
+12.08% | 8.87 |
|
|
19.55 | +15.50% | +0.18% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
326.14
USD
|
-39.20% | 283.00 |
|
|
12.81 | +10.32% | +2.80% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
334.39
USD
|
+16.02% | 88.31 |
|
|
8.99 | +10.08% | +1.81% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
395.76
USD
|
-5.06% | 87.88 |
|
|
8.85 | +10.42% | +1.78% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
389.53
USD
|
+25.95% | 92.16 |
|
|
12.40 | +12.26% | +0.75% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
162.61
USD
|
-16.21% | 27.26 |
|
|
11.46 | +10.41% | 0.00% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
252.58
USD
|
-3.91% | 29.51 |
|
|
11.70 | +13.68% | +1.52% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
56.65
USD
|
-44.24% | 27.01 |
|
|
6.30 | +7.79% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
264.26
USD
|
+13.38% | 21.96 |
|
|
13.62 | +11.84% | +1.12% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
179.33
USD
|
+17.06% | 20.05 |
|
|
15.71 | +12.11% | +1.75% |
|