Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
144.05
+0.40
(
+0.28% )
|
144.08
|
19,100 |
144.09
|
1,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
143.65
USD
|
+19.96% | 87.64 |
|
|
21.73 | +20.14% | +1.14% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
23.82
USD
|
-15.12% | 85.09 |
|
|
5.61 | +4.65% | +5.69% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
46.99
USD
|
+29.63% | 87.31 |
|
|
20.92 | +18.68% | +1.23% |
|
|
AMT
NYX |
|
US03027X1000
|
Financial Services
Real Estate Holding & Development
|
194.12
USD
|
+10.57% | 90.44 |
|
|
25.48 | +20.17% | +3.79% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
331.00
USD
|
+71.88% | 78.98 |
|
|
10.48 | +12.93% | +1.81% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
228.37
USD
|
+9.41% | 91.71 |
|
|
10.67 | +11.89% | +3.08% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
6,575.00
JPY
|
- | 11.19 |
|
|
16.68 | +17.51% | +1.63% |
|
|
3898
HKG |
|
CNE1000004X4
|
Industrial Goods & Services
Electrical Components & Equipment
|
39.64
HKD
|
- | 9.53 |
|
|
8.42 | +9.76% | +3.75% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
86.81
USD
|
+80.55% | 7.12 |
|
|
9.06 | +21.23% | +1.61% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
1,020.00
DKK
|
+27.74% | 8.53 |
|
|
16.20 | +19.43% | 0.00% |
|
|
6925
TYO |
|
JP3156400008
|
Industrial Goods & Services
Electrical Components & Equipment
|
4,260.00
JPY
|
- | 2.14 |
|
|
24.72 | +27.63% | +1.69% |
|
|
MRN
EPA |
|
FR0000039620
|
Industrial Goods & Services
Electrical Components & Equipment
|
43.00
EUR
|
+80.29% | 1.22 |
|
|
13.01 | +19.38% | +2.22% |
|
|
LUCE
LSS |
|
GB00BZC0LP49
|
Industrial Goods & Services
Electrical Components & Equipment
|
272.00
GBP
|
+106.37% | 0.56 |
|
|
13.26 | +11.02% | +2.55% |
|