Large gap with delayed quotes
|
Last quote
12/22/2025
-
20:23:15
|
Bid
12/22/2025 -
20:23:29
|
Bid Volume |
Ask
12/22/2025 -
20:23:29
|
Ask Volume |
|---|---|---|---|---|
|
119.75
+0.22
(
+0.18% )
|
119.68
|
100 |
119.75
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
119.53
USD
|
+51.44% | 73.05 |
|
|
21.80 | +20.07% | +1.34% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181.08
USD
|
+307.75% | 61.91 |
|
|
16.95 | +24.06% | +0.27% |
|
|
WM
NYX |
|
US94106L1098
|
Industrial Goods & Services
Waste & Disposal Services
|
216.34
USD
|
+7.21% | 87.16 |
|
|
23.00 | +17.52% | +1.62% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.47
USD
|
+36.06% | 53.67 |
|
|
7.17 | +17.71% | +4.49% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.57
USD
|
+7.26% | 58.60 |
|
|
16.87 | +16.40% | +3.73% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.34
USD
|
+57.72% | 78.28 |
|
|
13.11 | +24.61% | 0.00% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
506.72
USD
|
+45.36% | 69.95 |
|
|
15.11 | +16.25% | +1.61% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.50
EUR
|
+28.72% | 36.72 |
|
|
24.07 | +17.82% | +3.30% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,105.00
JPY
|
- | 8.00 |
|
|
13.15 | +13.73% | +1.79% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,362.00
JPY
|
- | 6.07 |
|
|
11.15 | +13.17% | +2.43% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
773.00
DKK
|
+50.24% | 6.51 |
|
|
17.98 | +18.18% | 0.00% |
|
|
5214
TYO |
|
JP3733400000
|
Industrial Goods & Services
Electrical Components & Equipment
|
6,144.00
JPY
|
- | 3.15 |
|
|
15.16 | +13.91% | +2.60% |
|
|
CMB
MTAA |
|
IT0001128047
|
Industrial Goods & Services
Electrical Components & Equipment
|
69.10
EUR
|
+65.91% | 1.35 |
|
|
21.90 | +15.97% | +2.99% |
|