Large gap with delayed quotes
|
Last quote
09/04/2025
-
17:30:04
|
Bid
09/05/2025 -
05:55:01
|
Bid Volume |
Ask
09/05/2025 -
05:55:01
|
Ask Volume |
|---|---|---|---|---|
|
252.50
+3.00
(
+1.20% )
|
248.00
|
100 |
254.00
|
5 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BELL
SWX |
|
CH0315966322
|
Food & Beverage
Food Products
|
249.00
CHF
|
-3.63% | 1.98 |
|
|
11.38 | +6.02% | +2.86% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.05
USD
|
+22.17% | 30.10 |
|
|
13.14 | +10.91% | +3.41% |
|
|
POST
NYX |
|
US7374461041
|
Food & Beverage
Food Products
|
111.48
USD
|
-3.06% | 6.15 |
|
|
11.87 | +12.39% | 0.00% |
|
|
1332
TYO |
|
JP3718800000
|
Food & Beverage
Food Products
|
1,034.50
JPY
|
- | 2.14 |
|
|
11.04 | +8.70% | +3.00% |
|
|
AAK
STO |
|
SE0011337708
|
Food & Beverage
Food Products
|
263.00
SEK
|
-16.35% | 7.42 |
|
|
15.33 | +11.99% | +2.16% |
|
|
ORK
OSL |
|
NO0003733800
|
Food & Beverage
Food Products
|
111.30
NOK
|
+16.12% | 11.16 |
|
|
16.18 | +10.11% | +3.95% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
25.51
USD
|
- | 10.00 |
|
|
10.11 | +7.72% | +4.32% |
|
|
IMPN
SWX |
|
CH0023868554
|
Construction & Materials
Heavy Construction
|
62.20
CHF
|
+110.10% | 1.45 |
|
|
10.06 | +9.11% | +2.25% |
|
|
VATN
SWX |
|
CH0014786500
|
Banks
Money Center Banks
|
132.60
CHF
|
+21.40% | 2.59 |
|
|
12.35 | +7.97% | +4.75% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
205.50
CHF
|
+19.54% | 1.45 |
|
|
13.55 | +8.87% | +3.70% |
|
|
EBRO
STN |
|
ES0112501012
|
Food & Beverage
Food Products
|
17.64
EUR
|
+13.85% | 3.17 |
|
|
12.07 | +8.26% | +4.20% |
|
|
MFI
TOR |
|
CA5649051078
|
Food & Beverage
Food Products
|
35.13
CAD
|
+73.84% | 3.25 |
|
|
14.12 | +30.22% | +2.58% |
|
|
PBH
TOR |
|
CA74061A1084
|
Food & Beverage
Food Products
|
92.68
CAD
|
+18.01% | 3.08 |
|
|
11.42 | +20.22% | +3.92% |
|