Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2025
-
17:35:10
|
Geld
15.08.2025 -
17:40:39
|
Geld Volumen |
Brief
15.08.2025 -
17:40:39
|
Brief Volumen |
|---|---|---|---|---|
|
7,7850
+0,02
(
+0,26% )
|
7,7700
|
12.480 |
7,8400
|
13.937 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
912,00
GBP
|
-4,90% | 7,48 |
|
|
6,90 | +7,96% | +3,01% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
976,00
GBP
|
+55,95% | 33,40 |
|
|
9,65 | +12,90% | +2,19% |
|
|
SXS
LSS |
|
GB0003308607
|
Industrial Goods & Services
Electrical Components & Equipment
|
4.032,00
GBP
|
+60,53% | 5,39 |
|
|
20,37 | +16,09% | +2,21% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.477,00
JPY
|
- | 29,06 |
|
|
9,20 | +10,91% | +3,39% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
130,78
USD
|
-2,61% | 10,71 |
|
|
10,63 | +10,78% | +4,52% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
783,20
GBP
|
+21,13% | 8,17 |
|
|
21,20 | +16,83% | +1,45% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
262,50
GBP
|
+35,30% | 8,40 |
|
|
8,65 | +29,38% | +7,99% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.333,00
GBP
|
+21,33% | 6,05 |
|
|
8,79 | +10,49% | +2,93% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
62,03
USD
|
+15,39% | 6,03 |
|
|
7,88 | +6,06% | +2,04% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
169,65
USD
|
+10,95% | 6,06 |
|
|
9,91 | +8,45% | +2,22% |
|
|
CSN
LSS |
|
GB00B00FPT80
|
Insurance
Life Insurance
|
289,50
GBP
|
+10,96% | 0,90 |
|
|
9,76 | +76,46% | +7,91% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
57,06
CAD
|
+27,74% | 26,28 |
|
|
9,76 | +10,03% | +4,44% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
433,49
ZAR
|
- | 2,70 |
|
|
10,37 | +8,05% | +4,22% |
|