Large gap with delayed quotes
|
Last quote
12/16/2025
-
02:00:00
|
Bid
12/16/2025 -
11:15:30
|
Bid Volume |
Ask
12/16/2025 -
11:15:30
|
Ask Volume |
|---|---|---|---|---|
|
11.40
-0.17
(
-1.47% )
|
11.12
|
1,100 |
11.57
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XRAY
NMS |
|
US24906P1093
|
Health Care
Medical Equipment
|
11.57
USD
|
-39.94% | 2.31 |
|
|
7.83 | +5.38% | +6.12% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.85
USD
|
-0.38% | 146.69 |
|
|
9.01 | +3.06% | +6.80% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.87
USD
|
+23.40% | 127.88 |
|
|
15.11 | +11.09% | +2.87% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.39
USD
|
+51.04% | 22.40 |
|
|
6.66 | +7.83% | +2.42% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,038.00
JPY
|
- | 5.08 |
|
|
25.81 | +27.89% | +1.10% |
|
|
OI
NYX |
|
US67098H1041
|
Industrial Goods & Services
Containers & Packaging
|
15.45
USD
|
+44.00% | 2.30 |
|
|
6.41 | +14.77% | 0.00% |
|
|
TRMK
NMS |
|
US8984021027
|
Monetary Institutions
Banks
|
40.63
USD
|
+15.30% | 2.45 |
|
|
10.11 | +7.34% | +2.36% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,436.00
JPY
|
- | 2.95 |
|
|
13.93 | +7.83% | +2.92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.40
CHF
|
+29.38% | 3.11 |
|
|
7.86 | +30.54% | +6.16% |
|
|
BUSE
NMS |
|
US3193832041
|
Monetary Institutions
Banks
|
25.17
USD
|
+7.09% | 2.21 |
|
|
9.48 | +29.60% | +4.12% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
137.40
SEK
|
+43.45% | 1.15 |
|
|
11.66 | +12.32% | +2.17% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
37.10
EUR
|
-4.88% | 2.34 |
|
|
15.39 | +11.09% | +2.61% |
|