Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.59
+0.01
(
+0.09% )
|
11.58
|
10,100 |
11.59
|
11,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XRAY
NMS |
|
US24906P1093
|
Health Care
Medical Equipment
|
11.59
USD
|
+1.31% | 2.31 |
|
|
6.97 | +4.78% | 0.00% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
183.40
USD
|
-6.23% | 49.96 |
|
|
13.05 | +10.22% | +2.29% |
|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
233.28
USD
|
-6.88% | 22.74 |
|
|
19.05 | +14.82% | +1.19% |
|
|
HQY
NMS |
|
US42226A1079
|
Health Care
Medical Equipment
|
104.73
USD
|
+15.26% | 8.76 |
|
|
19.14 | +18.26% | 0.00% |
|
|
FLYW
NMS |
|
US3024921039
|
Industrial Goods & Services
Business Support Services
|
18.81
USD
|
+28.81% | 2.29 |
|
|
17.05 | +21.09% | 0.00% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
15.75
USD
|
+31.58% | 2.31 |
|
|
10.60 | +8.46% | +5.08% |
|
|
OFG
NYX |
|
PR67103X1020
|
Monetary Institutions
Banks
|
53.95
USD
|
+30.65% | 2.28 |
|
|
9.32 | +7.25% | +2.69% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
94.40
HKD
|
- | 2.07 |
|
|
22.12 | +28.57% | +0.45% |
|
|
CVSG
LSS |
|
GB00B2863827
|
Health Care
Health Care Providers
|
1,307.00
GBP
|
+1.17% | 1.21 |
|
|
12.68 | +11.45% | +0.73% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.51
EUR
|
-11.92% | 1.63 |
|
|
11.46 | +13.13% | +3.47% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
35.30
AUD
|
- | 3.49 |
|
|
15.55 | +11.57% | +2.61% |
|