Large gap with delayed quotes
|
Last quote
10/14/2025
-
17:30:45
|
Bid
10/14/2025 -
17:40:00
|
Bid Volume |
Ask
10/14/2025 -
21:21:48
|
Ask Volume |
|---|---|---|---|---|
|
246.40
+0.40
(
+0.16% )
|
241.00
|
400 |
247.00
|
98 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
246.00
CHF
|
+13.05% | 9.33 |
|
|
22.31 | +11.36% | +3.26% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
290.20
CHF
|
+13.54% | 291.97 |
|
|
13.57 | +8.77% | +3.46% |
|
|
AER
NYX |
|
NL0000687663
|
Industrial Goods & Services
Transportation Services
|
120.86
USD
|
+28.30% | 21.45 |
|
|
8.69 | +6.42% | +0.95% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
282.99
USD
|
+52.35% | 11.23 |
|
|
14.34 | +14.45% | +1.99% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
4,886.00
GBP
|
+1.78% | 10.10 |
|
|
16.13 | +12.54% | +3.61% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
406.50
GBP
|
+1.50% | 13.59 |
|
|
16.84 | +13.09% | +2.25% |
|
|
IMPN
SWX |
|
CH0023868554
|
Construction & Materials
Heavy Construction
|
66.50
CHF
|
+120.85% | 1.57 |
|
|
10.02 | +10.13% | +2.08% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
228.50
CHF
|
+32.47% | 1.59 |
|
|
15.16 | +9.65% | +3.33% |
|
|
CFT
SWX |
|
CH0014345117
|
Financial Services
Investment Services
|
295.00
CHF
|
+60.43% | 2.94 |
|
|
16.15 | +9.97% | +2.74% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
34.38
CAD
|
+5.32% | 22.18 |
|
|
24.48 | +117.03% | +5.23% |
|