Large gap with delayed quotes
|
Last quote
09/21/2026
-
17:31:39
|
Bid
09/21/2026 -
18:17:36
|
Bid Volume |
Ask
09/21/2026 -
21:00:27
|
Ask Volume |
|---|---|---|---|---|
|
199.90
-0.10
(
-0.05% )
|
202.00
|
5 |
202.00
|
165 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
200.00
CHF
|
-20.57% | 7.44 |
|
|
19.60 | +11.37% | +3.65% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
215.70
CHF
|
+25.96% | 31.03 |
|
|
20.36 | +15.46% | +3.33% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
221.40
CHF
|
+5.83% | 26.66 |
|
|
15.23 | +13.01% | +4.05% |
|
|
KEX
NYX |
|
US4972661064
|
Industrial Goods & Services
Marine Transportation
|
138.35
USD
|
+25.57% | 7.30 |
|
|
15.97 | +16.46% | 0.00% |
|
|
GTT
EPA |
|
FR0011726835
|
Industrial Goods & Services
Transportation Services
|
225.40
EUR
|
+43.04% | 9.53 |
|
|
15.88 | +12.38% | +4.30% |
|
|
SBLK
NMS |
|
MHY8162K2046
|
Industrial Goods & Services
Marine Transportation
|
32.48
USD
|
+68.99% | 3.64 |
|
|
7.99 | +12.56% | +10.36% |
|
|
GEF
NYX |
|
US3976241071
|
Industrial Goods & Services
Containers & Packaging
|
82.71
USD
|
+22.17% | 4.36 |
|
|
14.55 | +13.90% | +2.74% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
127.40
CHF
|
+26.89% | 13.26 |
|
|
22.70 | +13.79% | +3.59% |
|
|
144
HKG |
|
HK0144000764
|
Industrial Goods & Services
Transportation Services
|
16.46
HKD
|
- | 8.81 |
|
|
7.82 | +7.59% | +5.46% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
229.00
CHF
|
-19.58% | 1.56 |
|
|
17.41 | +11.97% | +3.71% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
686.00
CHF
|
+20.14% | 4.97 |
|
|
16.70 | +11.40% | +3.02% |
|