Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:26
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39,2200
+0,14
(
+0,36% )
|
38,2200
|
89 |
40,1400
|
1.600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
III
LSS |
|
GB00B1YW4409
|
Financial Services
Speciality Finance
|
3.887,00
GBP
|
+9,65% | 51,19 |
|
|
5,19 | +8,24% | +2,30% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9.094,00
GBP
|
-17,39% | 64,64 |
|
|
18,87 | +14,58% | +1,67% |
|
|
LLOY
LSS |
|
GB0008706128
|
Banks
Money Center Banks
|
78,50
GBP
|
+46,91% | 63,62 |
|
|
6,61 | +14,69% | +5,02% |
|
|
STAN
LSS |
|
GB0004082847
|
Banks
Money Center Banks
|
1.369,50
GBP
|
+37,97% | 42,46 |
|
|
6,80 | +10,37% | +2,58% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159,56
USD
|
+23,15% | 48,24 |
|
|
18,27 | +17,86% | 0,00% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
3.899,00
JPY
|
- | 27,83 |
|
|
8,86 | +9,96% | +3,87% |
|
|
VOD
LSS |
|
GB00BH4HKS39
|
Telecommunications
Mobile Telecommunications
|
87,48
GBP
|
+28,70% | 28,35 |
|
|
9,51 | +10,56% | +4,60% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
321,20
GBP
|
-8,93% | 4,47 |
|
|
10,07 | +7,30% | +7,31% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
168,20
USD
|
+8,74% | 5,99 |
|
|
17,05 | +13,80% | +1,48% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1.152,00
GBP
|
+17,68% | 2,65 |
|
|
16,36 | +17,16% | +1,41% |
|
|
7164
TYO |
|
JP3429250008
|
Financial Services
Speciality Finance
|
3.418,00
JPY
|
- | 3,13 |
|
|
12,41 | +8,82% | +3,49% |
|
|
BBDC
NYX |
|
US06759L1035
|
-
-
|
">
...
USD
|
-1,67% | "> ... | ">
|
">
|
"> ... | "> ... | +11,08% | ">
|