Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
17:00:00
|
Geld
09.10.2026 -
16:29:40
|
Geld Volumen |
Brief
09.10.2026 -
16:29:40
|
Brief Volumen |
|---|---|---|---|---|
|
34,16
+0,76
(
+2,28% )
|
34,16
|
32 |
34,26
|
134 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QTCOM
HEL |
|
FI4000198031
|
Technology
Software
|
34,60
EUR
|
+1,40% | 0,98 |
|
|
12,00 | +20,85% | 0,00% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
239,24
USD
|
+23,58% | 5.757,49 |
|
|
9,46 | +15,57% | +0,39% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
333,63
USD
|
+25,22% | 4.858,26 |
|
|
31,11 | +21,82% | +0,33% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
529,30
USD
|
+8,06% | 3.899,75 |
|
|
22,44 | +20,29% | +0,76% |
|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
347,68
USD
|
+11,27% | 4.222,74 |
|
|
19,63 | +14,62% | +0,25% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
192,08
USD
|
+11,83% | 455,14 |
|
|
58,66 | +57,60% | 0,00% |
|
|
700
HKG |
|
KYG875721634
|
Technology
Software
|
428,20
HKD
|
- | 485,63 |
|
|
11,61 | +9,45% | +1,43% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
144,77
USD
|
-30,38% | 430,82 |
|
|
9,20 | +15,34% | +1,39% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
224,99
USD
|
-14,01% | 189,12 |
|
|
13,28 | +9,54% | +0,75% |
|
|
SAP
ETR |
|
DE0007164600
|
Technology
Software
|
188,60
EUR
|
-11,39% | 243,46 |
|
|
19,53 | +18,62% | +1,49% |
|