Large gap with delayed quotes
|
Last quote
01/09/2026
-
17:38:19
|
Bid
01/09/2026 -
17:29:59
|
Bid Volume |
Ask
01/09/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
92.02
-0.58
(
-0.63% )
|
92.22
|
234 |
92.26
|
409 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMW
ETR |
|
DE0005190003
|
Automobiles & Parts
Automobiles
|
93.04
EUR
|
-0.58% | 64.97 |
|
|
7.15 | +8.57% | +4.60% |
|
|
7203
TYO |
|
JP3633400001
|
Automobiles & Parts
Automobiles
|
3,429.00
JPY
|
- | 283.19 |
|
|
9.29 | +9.24% | +3.00% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
391.30
EUR
|
-0.08% | 174.10 |
|
|
11.89 | +9.62% | +4.66% |
|
|
AZO
NYX |
|
US0533321024
|
Automobiles & Parts
Auto Parts
|
3,244.92
USD
|
-2.29% | 54.15 |
|
|
17.30 | +14.60% | 0.00% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.80
USD
|
+9.76% | 53.67 |
|
|
7.49 | +18.42% | +4.35% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
47.87
EUR
|
+5.94% | 41.14 |
|
|
15.68 | +15.44% | +2.70% |
|
|
7272
TYO |
|
JP3942800008
|
Automobiles & Parts
Automobiles
|
1,181.00
JPY
|
- | 7.15 |
|
|
8.65 | +40.35% | +4.24% |
|
|
IRT
NYX |
|
US45378A1060
|
Automobiles & Parts
Auto Parts
|
17.43
USD
|
0.00% | 4.22 |
|
|
69.68 | +47.38% | +3.99% |
|
|
CIE
STN |
|
ES0105630315
|
Automobiles & Parts
Auto Parts
|
30.15
EUR
|
+0.50% | 4.19 |
|
|
9.06 | +8.23% | +3.42% |
|
|
HLE
ETR |
|
DE000A13SX22
|
Automobiles & Parts
Auto Parts
|
84.10
EUR
|
+0.48% | 10.86 |
|
|
42.93 | +25.89% | +1.18% |
|
|
1U1
ETR |
|
DE0005545503
|
Telecommunications
Mobile Telecommunications
|
26.05
EUR
|
+5.05% | 5.39 |
|
|
19.79 | +21.04% | +0.19% |
|
|
ZIL2
ETR |
|
DE0007856023
|
Automobiles & Parts
Auto Parts
|
4.30
EUR
|
-2.32% | 0.32 |
|
|
4.43 | +185.80% | +4.70% |
|