Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
17:35:11
|
Geld
24.10.2025 -
17:29:59
|
Geld Volumen |
Brief
24.10.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
94,96
-1,44
(
-1,49% )
|
94,94
|
73 |
94,98
|
103 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEI
ETR |
|
DE0005200000
|
Personal & Household Goods
Personal Products & Services
|
95,66
EUR
|
-22,26% | 24,39 |
|
|
19,11 | +13,48% | +1,05% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
547,40
EUR
|
+9,60% | 82,37 |
|
|
10,18 | +7,97% | +4,31% |
|
|
6752
TYO |
|
JP3866800000
|
Personal & Household Goods
Consumer Electronics
|
1.851,50
JPY
|
- | 28,16 |
|
|
8,25 | +19,06% | +2,96% |
|
|
EOAN
ETR |
|
DE000ENAG999
|
Utilities
Multiutilities
|
16,35
EUR
|
+42,60% | 49,73 |
|
|
13,00 | +9,34% | +3,59% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
40,74
EUR
|
+40,27% | 35,41 |
|
|
13,47 | +13,86% | +3,12% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
84,83
USD
|
+46,27% | 17,65 |
|
|
20,71 | +21,84% | +0,71% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82,80
USD
|
+1,85% | 11,46 |
|
|
19,57 | +14,66% | +1,61% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
27,82
HKD
|
- | 4,16 |
|
|
11,01 | +6,54% | +5,58% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
83,48
USD
|
-10,42% | 1,94 |
|
|
13,04 | +13,86% | +2,99% |
|
|
WIX
LSS |
|
GB00BL6C2002
|
Personal & Household Goods
Personal Products & Services
|
215,00
GBP
|
+50,13% | 0,66 |
|
|
9,81 | +13,16% | +5,26% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
83,19
CAD
|
+25,59% | 8,92 |
|
|
11,52 | +19,34% | +1,65% |
|
|
ICOS
MTAA |
|
IT0005455875
|
Personal & Household Goods
Personal Products & Services
|
12,60
EUR
|
-11,64% | 1,38 |
|
|
14,27 | +14,59% | +1,92% |
|
|
ELC
MTAA |
|
IT0003404214
|
Personal & Household Goods
Durable Household Products
|
1,74
EUR
|
+4,18% | 0,13 |
|
|
29,00 | +119,72% | +0,46% |
|