Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
16:15:48
|
Geld
29.09.2026 -
16:15:50
|
Geld Volumen |
Brief
29.09.2026 -
16:15:57
|
Brief Volumen |
|---|---|---|---|---|
|
77,90
-0,66
(
-0,84% )
|
77,84
|
190 |
77,90
|
521 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEI
ETR |
|
DE0005200000
|
Personal & Household Goods
Personal Products & Services
|
78,56
EUR
|
-16,14% | 19,13 |
|
|
20,69 | +12,84% | +1,27% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
146,23
USD
|
+3,99% | 339,64 |
|
|
18,85 | +12,27% | +3,02% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
68,82
USD
|
+19,89% | 114,91 |
|
|
11,33 | +7,80% | +6,48% |
|
|
OR
EPA |
|
FR0000120321
|
Personal & Household Goods
Personal Products & Services
|
381,85
EUR
|
+5,02% | 231,34 |
|
|
23,23 | +17,23% | +2,16% |
|
|
2020
HKG |
|
KYG040111059
|
Personal & Household Goods
Footwear & Sports
|
71,20
HKD
|
- | 25,20 |
|
|
9,20 | +8,70% | +4,15% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
257,80
EUR
|
-2,78% | 35,45 |
|
|
10,58 | +7,19% | +5,19% |
|
|
SY1
ETR |
|
DE000SYM9999
|
Chemicals
Speciality Chemicals
|
93,08
EUR
|
+35,57% | 14,84 |
|
|
19,46 | +20,04% | +1,51% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
120,80
EUR
|
+6,24% | 35,56 |
|
|
9,81 | +8,01% | +3,90% |
|
|
IPAR
NMS |
|
US4583341098
|
Personal & Household Goods
Personal Products & Services
|
117,93
USD
|
+39,03% | 3,78 |
|
|
20,61 | +15,72% | +2,88% |
|
|
PUIG
STN |
|
ES0105777017
|
Personal & Household Goods
Personal Products & Services
|
17,84
EUR
|
+20,04% | 11,46 |
|
|
13,89 | +11,09% | +2,59% |
|
|
ITP
EPA |
|
FR0004024222
|
Personal & Household Goods
Personal Products & Services
|
30,38
EUR
|
+26,15% | 3,04 |
|
|
20,02 | +13,34% | +3,46% |
|