Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:35:18
|
Bid
09/29/2026 -
17:36:08
|
Bid Volume |
Ask
09/29/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
77.58
-0.98
(
-1.25% )
|
77.58
|
456 |
77.64
|
56 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEI
ETR |
|
DE0005200000
|
Personal & Household Goods
Personal Products & Services
|
78.56
EUR
|
-16.14% | 19.13 |
|
|
20.69 | +12.84% | +1.27% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
146.23
USD
|
+3.99% | 339.64 |
|
|
18.85 | +12.27% | +3.02% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
68.82
USD
|
+19.89% | 114.91 |
|
|
11.33 | +7.80% | +6.48% |
|
|
OR
EPA |
|
FR0000120321
|
Personal & Household Goods
Personal Products & Services
|
381.85
EUR
|
+5.02% | 231.34 |
|
|
23.23 | +17.23% | +2.16% |
|
|
2020
HKG |
|
KYG040111059
|
Personal & Household Goods
Footwear & Sports
|
71.20
HKD
|
- | 25.20 |
|
|
9.20 | +8.70% | +4.15% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
257.80
EUR
|
-2.78% | 35.45 |
|
|
10.58 | +7.19% | +5.19% |
|
|
SY1
ETR |
|
DE000SYM9999
|
Chemicals
Speciality Chemicals
|
93.08
EUR
|
+35.57% | 14.84 |
|
|
19.46 | +20.04% | +1.51% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
120.80
EUR
|
+6.24% | 35.56 |
|
|
9.81 | +8.01% | +3.90% |
|
|
IPAR
NMS |
|
US4583341098
|
Personal & Household Goods
Personal Products & Services
|
117.93
USD
|
+39.03% | 3.78 |
|
|
20.61 | +15.72% | +2.88% |
|
|
PUIG
STN |
|
ES0105777017
|
Personal & Household Goods
Personal Products & Services
|
17.84
EUR
|
+20.04% | 11.46 |
|
|
13.89 | +11.09% | +2.59% |
|
|
ITP
EPA |
|
FR0004024222
|
Personal & Household Goods
Personal Products & Services
|
30.38
EUR
|
+26.15% | 3.04 |
|
|
20.02 | +13.34% | +3.46% |
|