Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:09
|
Bid
12/19/2025 -
17:29:59
|
Bid Volume |
Ask
12/19/2025 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
93.78
-0.50
(
-0.53% )
|
93.60
|
459 |
93.64
|
323 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BEI
ETR |
|
DE0005200000
|
Personal & Household Goods
Personal Products & Services
|
93.78
EUR
|
-23.97% | 24.01 |
|
|
19.15 | +12.95% | +1.07% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
389.50
EUR
|
+30.42% | 172.75 |
|
|
11.96 | +9.57% | +4.66% |
|
|
6752
TYO |
|
JP3866800000
|
Personal & Household Goods
Consumer Electronics
|
1,942.50
JPY
|
- | 28.84 |
|
|
8.28 | +22.04% | +2.80% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,176.00
GBP
|
+25.23% | 33.72 |
|
|
7.69 | +8.70% | +5.33% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
89.87
USD
|
+58.69% | 18.86 |
|
|
21.07 | +22.27% | +0.67% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
263.20
EUR
|
+8.04% | 37.17 |
|
|
10.84 | +7.67% | +4.74% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
346.31
USD
|
+1.90% | 18.01 |
|
|
17.07 | +11.36% | +2.89% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
35.84
EUR
|
+136.07% | 4.62 |
|
|
15.65 | +17.21% | +0.12% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
28.74
HKD
|
- | 4.29 |
|
|
11.63 | +6.96% | +5.38% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.42
USD
|
-11.15% | 1.89 |
|
|
12.35 | +11.02% | +3.13% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
16.28
EUR
|
+55.50% | 3.84 |
|
|
22.08 | +18.06% | +2.55% |
|
|
FILA
MTAA |
|
IT0004967292
|
Personal & Household Goods
Nondurable Household Products
|
9.71
EUR
|
-5.39% | 0.58 |
|
|
8.27 | +15.63% | +2.45% |
|