Hoher Abstand zu verzögertem Kurs
| 
                    Official
                     
                        
                        
03.11.2025                         
                        
                            -
17:45:00                         
                     
                 | 
                        
Geld                                 
                                    
04.11.2025                                      -
                                    
03:02:05                                     
                                 
                         | 
                        
Geld                             Volumen  | 
                        
Brief                                 
                                    
04.11.2025                                      -
                                    
03:02:05                                     
                                 
                         | 
                        
Brief                                 Volumen  | 
            
|---|---|---|---|---|
| 
                    
                         
                            
                            
21,315                             
                         
                        
                            
-0,02                             
                            
                                (
-0,09%                                 )
                            
                         
                    
                 | 
                        
                                
                                     
                                        
21,26                                         
                                        
                                     
                                
                         | 
                        5.000 | 
                                
                                     
                                        
21,45                                         
                                        
                                     
                                
                         | 
                        100 | 
| Ticker Market | pdf  | 
        Company name ISIN code  | 
        Group Sector  | 
        Price Ccy  | 
        Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation | 
|---|---|---|---|---|---|---|---|---|---|---|---|
| 
                             STMMI 
    MTAA |                                                  
                         | 
                        
                            
     NL0000226223 
                         | 
                        
                             Technology 
    Semiconductors 
                         | 
                                                
21,34                                                         
                                                            EUR
                                                         
                                                     | 
                                                -11,22% | 22,00 | 
                                                         
                                                     | 
                                                
                                                         | 
                                                15,12 | +36,91% | +1,46% | 
                                                         
                                                     | 
                                                
| 
                             NVDA 
    NMS |                                                  
                         | 
                        
                            
     US67066G1040 
                         | 
                        
                             Technology 
    Semiconductors 
                         | 
                                                
202,49                                                         
                                                            USD
                                                         
                                                     | 
                                                +50,79% | 4.920,51 | 
                                                         
                                                     | 
                                                
                                                         | 
                                                25,08 | +29,28% | +0,02% | 
                                                         
                                                     | 
                                                
| 
                             AMD 
    NMS |                                                  
                         | 
                        
                            
     US0079031078 
                         | 
                        
                             Technology 
    Semiconductors 
                         | 
                                                
256,12                                                         
                                                            USD
                                                         
                                                     | 
                                                +112,04% | 415,64 | 
                                                         
                                                     | 
                                                
                                                         | 
                                                24,16 | +37,58% | 0,00% | 
                                                         
                                                     | 
                                                
| 
                             AVGO 
    NMS |                                                  
                         | 
                        
                            
     US11135F1012 
                         | 
                        
                             Technology 
    Semiconductors 
                         | 
                                                
369,63                                                         
                                                            USD
                                                         
                                                     | 
                                                +59,43% | 1.745,53 | 
                                                         
                                                     | 
                                                
                                                         | 
                                                25,97 | +30,10% | +0,70% | 
                                                         
                                                     | 
                                                
| 
                             TSM 
    NYX |                                                  
                         | 
                        
                            
     US8740391003 
                         | 
                        
                             Technology 
    Semiconductors 
                         | 
                                                
300,43                                                         
                                                            USD
                                                         
                                                     | 
                                                +52,12% | 1.265,05 | 
                                                         
                                                     | 
                                                
                                                         | 
                                                17,19 | +20,24% | +1,25% | 
                                                         
                                                     | 
                                                
| 
                             ASML 
    EAM |                                                  
                         | 
                        
                            
     NL0010273215 
                         | 
                        
                             Technology 
    Semiconductors 
                         | 
                                                
918,10                                                         
                                                            EUR
                                                         
                                                     | 
                                                +36,51% | 405,20 | 
                                                         
                                                     | 
                                                
                                                         | 
                                                27,86 | +21,15% | +0,86% | 
                                                         
                                                     | 
                                                
| 
                             SOI 
    EPA |                                                  
                         | 
                        
                            
     FR0013227113 
                         | 
                        
                             Technology 
    Semiconductors 
                         | 
                                                
41,05                                                         
                                                            EUR
                                                         
                                                     | 
                                                -53,86% | 1,70 | 
                                                         
                                                     | 
                                                
                                                         | 
                                                20,09 | +134,56% | 0,00% | 
                                                         
                                                     |