Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
22.19
-0.075
(
-0.34% )
|
22.125
|
350 |
22.40
|
69 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STMMI
MTAA |
|
NL0000226223
|
Technology
Semiconductors
|
22.18
EUR
|
-7.27% | 23.20 |
|
|
12.21 | +41.00% | +1.38% |
|
|
BN
EPA |
|
FR0000120644
|
Food & Beverage
Food Products
|
74.64
EUR
|
+14.86% | 56.43 |
|
|
17.05 | +11.86% | +3.13% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
68.99
USD
|
-4.98% | 10.89 |
|
|
19.44 | +19.24% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
89.21
USD
|
+18.88% | 21.79 |
|
|
12.47 | +10.74% | +1.10% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
179.20
GBP
|
+26.36% | 3.58 |
|
|
12.33 | +335.15% | 0.00% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.83
USD
|
+28.08% | 7.34 |
|
|
8.36 | +8.67% | +2.49% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
119.00
EUR
|
+8.04% | 11.54 |
|
|
8.64 | +8.14% | +1.15% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,790.00
JPY
|
- | 3.00 |
|
|
19.89 | +24.14% | +4.01% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
29.16
EUR
|
+18.76% | 3.53 |
|
|
8.12 | +6.76% | +7.13% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.90
EUR
|
+30.67% | 0.59 |
|
|
14.38 | +14.98% | +2.52% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
37.40
EUR
|
+37.68% | 1.28 |
|
|
10.18 | +16.04% | +1.44% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.84
AUD
|
- | 1.18 |
|
|
17.39 | +13.51% | +5.12% |
|