Large gap with delayed quotes
|
Last quote
01/15/2026
-
17:04:29
|
Bid
01/15/2026 -
17:05:29
|
Bid Volume |
Ask
01/15/2026 -
17:05:32
|
Ask Volume |
|---|---|---|---|---|
|
107.60
+0.40
(
+0.37% )
|
107.60
|
160 |
107.80
|
68 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COPN
SWX |
|
NL0011832936
|
Health Care
Pharmaceuticals
|
103.80
CHF
|
+1.90% | 2.28 |
|
|
39.09 | +354.25% | +1.83% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
340.90
CHF
|
+4.84% | 342.37 |
|
|
15.66 | +10.28% | +2.95% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
124.62
USD
|
+0.02% | 55.23 |
|
|
17.00 | +12.44% | +1.80% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.42
USD
|
+2.79% | 124.29 |
|
|
14.54 | +10.94% | +3.05% |
|
|
LONN
SWX |
|
CH0013841017
|
Chemicals
Speciality Chemicals
|
560.60
CHF
|
+3.76% | 48.39 |
|
|
23.62 | +21.67% | +0.94% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.36
USD
|
+4.06% | 23.24 |
|
|
6.99 | +8.32% | +2.33% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
20.10
CHF
|
+6.24% | 7.58 |
|
|
14.25 | +10.87% | +3.62% |
|
|
ZEHN
SWX |
|
CH0276534614
|
Industrial Goods & Services
Electrical Components & Equipment
|
84.40
CHF
|
+3.06% | 1.18 |
|
|
14.89 | +15.51% | +2.03% |
|
|
FAGR
EBR |
|
BE0003874915
|
Health Care
Medical Equipment
|
21.75
EUR
|
+2.11% | 1.89 |
|
|
13.12 | +12.39% | +2.03% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
5.19
EUR
|
+0.58% | 1.90 |
|
|
14.83 | +16.57% | +2.72% |
|