Large gap with delayed quotes
|
Last quote
09/04/2025
-
17:30:04
|
Bid
09/05/2025 -
07:33:50
|
Bid Volume |
Ask
09/05/2025 -
06:30:02
|
Ask Volume |
|---|---|---|---|---|
|
65.20
+0.20
(
+0.31% )
|
0.00
|
202 |
0.00
|
70 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COPN
SWX |
|
NL0011832936
|
Health Care
Pharmaceuticals
|
64.30
CHF
|
+2.35% | 1.37 |
|
|
17.21 | +883.13% | +2.99% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
101.20
CHF
|
+17.16% | 240.30 |
|
|
12.32 | +9.49% | +3.48% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.98
USD
|
-6.56% | 140.77 |
|
|
7.91 | +4.12% | +6.99% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93.33
USD
|
+15.49% | 119.05 |
|
|
14.18 | +10.22% | +3.06% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
49.19
CHF
|
+32.20% | 27.46 |
|
|
12.27 | +13.17% | +1.53% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141.92
USD
|
-0.29% | 13.85 |
|
|
10.30 | +20.48% | 0.00% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3,739.00
JPY
|
- | 1.43 |
|
|
17.19 | +36.54% | +3.34% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,525.50
JPY
|
- | 1.68 |
|
|
11.25 | +33.12% | +2.02% |
|
|
IMPN
SWX |
|
CH0023868554
|
Construction & Materials
Heavy Construction
|
62.20
CHF
|
+110.10% | 1.45 |
|
|
10.06 | +9.11% | +2.25% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
205.50
CHF
|
+19.54% | 1.45 |
|
|
13.55 | +8.87% | +3.70% |
|
|
AUTN
SWX |
|
CH0127480363
|
Automobiles & Parts
Auto Parts
|
162.40
CHF
|
+35.45% | 1.16 |
|
|
10.44 | +12.50% | +2.31% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
47.75
EUR
|
-13.05% | 0.54 |
|
|
13.64 | +17.05% | +2.21% |
|