Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
96.50
-4.90
(
-4.83% )
|
96.00
|
610 |
98.40
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COPN
SWX |
|
NL0011832936
|
Health Care
Pharmaceuticals
|
95.50
CHF
|
-3.61% | 1.95 |
|
|
59.42 | +210.29% | +2.06% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
157.50
CHF
|
-3.39% | 47.17 |
|
|
24.21 | +27.08% | +0.29% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
119.96
USD
|
+12.01% | 297.06 |
|
|
12.60 | +14.23% | +2.81% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
67.70
CHF
|
+17.43% | 36.77 |
|
|
16.33 | +14.10% | +1.38% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
48.82
USD
|
+26.04% | 27.94 |
|
|
7.62 | +8.71% | +1.97% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
31.77
USD
|
+1.28% | 35.59 |
|
|
9.16 | +8.42% | 0.00% |
|
|
AVOL
SWX |
|
CH0023405456
|
Retail
Specialty Retailers
|
51.35
CHF
|
+9.04% | 8.87 |
|
|
10.45 | +10.83% | +2.49% |
|
|
3320
HKG |
|
HK0000311099
|
Health Care
Pharmaceuticals
|
6.24
HKD
|
- | 4.99 |
|
|
6.18 | +7.15% | +3.46% |
|
|
VATN
SWX |
|
CH0014786500
|
Monetary Institutions
Banks
|
182.60
CHF
|
+20.26% | 3.63 |
|
|
16.54 | +10.69% | +3.72% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18.02
CHF
|
-5.46% | 6.75 |
|
|
12.32 | +13.05% | +4.32% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.94
EUR
|
-4.75% | 1.79 |
|
|
13.73 | +15.44% | +2.81% |
|
|
GUD
TOR |
|
CA4990531069
|
Health Care
Pharmaceuticals
|
7.58
CAD
|
+27.93% | 0.54 |
|
|
32.21 | +266.11% | 0.00% |
|