Large gap with delayed quotes
|
Last quote
07/01/2025
-
17:16:39
|
Bid
07/01/2025 -
17:17:31
|
Bid Volume |
Ask
07/01/2025 -
17:17:31
|
Ask Volume |
|---|---|---|---|---|
|
416.54
+7.73
(
+1.89% )
|
416.21
|
200 |
416.95
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CHTR
NMS |
|
US16119P1084
|
Media
Broadcasting & Entertainment
|
400.97
USD
|
+19.27% | 55.39 |
|
|
7.81 | +11.15% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
35.32
USD
|
-4.90% | 131.87 |
|
|
7.14 | +6.55% | +3.85% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
32.91
USD
|
+1.12% | 61.82 |
|
|
15.68 | +11.98% | +1.64% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
47.58
EUR
|
+23.78% | 121.83 |
|
|
10.24 | +16.64% | +0.25% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
105.07
USD
|
+33.81% | 69.14 |
|
|
21.41 | +17.46% | +1.46% |
|
|
NSC
NYX |
|
US6558441084
|
Industrial Goods & Services
Delivery Services
|
255.81
USD
|
+9.06% | 57.67 |
|
|
15.88 | +13.72% | +2.16% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
179.35
USD
|
+28.03% | 35.49 |
|
|
28.83 | +1,491.28% | +0.43% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
172.48
USD
|
+9.48% | 5.20 |
|
|
9.07 | +13.34% | +4.52% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.15
GBP
|
+12.02% | 4.26 |
|
|
8.94 | +5.71% | +6.01% |
|
|
MTG B
STO |
|
SE0018012494
|
Media
Broadcasting & Entertainment
|
118.30
SEK
|
+26.45% | 1.47 |
|
|
6.94 | +39.19% | 0.00% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
69.23
CAD
|
+2.79% | 2.14 |
|
|
8.80 | +2.66% | +5.62% |
|