Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
234.63
+6.25
(
+2.74% )
|
234.62
|
280 |
234.72
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CHTR
NMS |
|
US16119P1084
|
Media
Broadcasting & Entertainment
|
234.63
USD
|
+9.40% | 33.35 |
|
|
3.95 | +9.34% | 0.00% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
85.29
USD
|
+4.90% | 26.47 |
|
|
5.11 | +11.36% | +3.75% |
|
|
OTIS
NYX |
|
US68902V1070
|
Industrial Goods & Services
Electrical Components & Equipment
|
92.56
USD
|
+4.71% | 35.98 |
|
|
18.31 | +13.74% | +1.95% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
148.24
USD
|
+13.65% | 30.80 |
|
|
16.65 | +11.68% | +3.21% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
113.28
USD
|
+12.19% | 31.31 |
|
|
18.01 | +12.85% | +2.70% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
223.87
USD
|
+7.09% | 43.67 |
|
|
34.05 | +46.01% | +0.57% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
20.95
USD
|
+8.45% | 3.37 |
|
|
11.12 | +17.27% | +2.39% |
|
|
ALHG
ALXP |
|
FR001400TL40
|
Media
Publishing
|
1.72
EUR
|
+8.89% | 2.01 |
|
|
10.48 | +44.41% | +3.50% |
|
|
MMB
EPA |
|
FR0000130213
|
Media
Publishing
|
19.12
EUR
|
-1.06% | 3.17 |
|
|
8.05 | +8.44% | +3.50% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
72.36
CAD
|
+9.57% | 2.24 |
|
|
7.64 | +6.93% | +5.66% |
|
|
RWAY
MTAA |
|
IT0005054967
|
Media
Broadcasting & Entertainment
|
6.18
EUR
|
+7.87% | 1.96 |
|
|
17.81 | +10.39% | +5.33% |
|