Large gap with delayed quotes
|
Last quote
12/05/2025
-
02:00:00
|
Bid
12/05/2025 -
10:09:47
|
Bid Volume |
Ask
12/05/2025 -
10:09:47
|
Ask Volume |
|---|---|---|---|---|
|
273.19
-1.15
(
-0.42% )
|
245.70
|
40 |
312.83
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
277.49
USD
|
+17.64% | 100.60 |
|
|
21.86 | +14.07% | +3.91% |
|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
815.21
USD
|
+46.32% | 243.20 |
|
|
12.90 | +12.69% | +2.00% |
|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
169.09
USD
|
+39.11% | 267.75 |
|
|
13.39 | +10.91% | +2.47% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
92.07
USD
|
+28.40% | 164.70 |
|
|
13.67 | +15.57% | +1.29% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
155.36
USD
|
+6.78% | 89.48 |
|
|
18.58 | +14.67% | +1.35% |
|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
63.59
USD
|
+49.32% | 28.30 |
|
|
23.44 | +16.81% | +0.50% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
88.51
USD
|
+16.79% | 51.02 |
|
|
20.74 | +15.92% | +1.34% |
|
|
LPLA
NMS |
|
US50212V1008
|
Financial Services
Investment Services
|
355.35
USD
|
+13.07% | 28.68 |
|
|
11.82 | +16.24% | +0.36% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
456.79
USD
|
-10.95% | 42.26 |
|
|
9.98 | +9.05% | +1.47% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
155.64
USD
|
+4.68% | 30.65 |
|
|
11.31 | +11.97% | +1.39% |
|