Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
184.18
+2.24
(
+1.23% )
|
184.19
|
700 |
184.23
|
3,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LULU
NMS |
|
US5500211090
|
Personal & Household Goods
Clothing & Accessories
|
184.18
USD
|
-52.42% | 22.78 |
|
|
14.49 | +5.86% | 0.00% |
|
|
6752
TYO |
|
JP3866800000
|
Personal & Household Goods
Consumer Electronics
|
1,961.50
JPY
|
- | 29.33 |
|
|
8.40 | +21.58% | +2.63% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
170.30
CHF
|
+23.39% | 123.73 |
|
|
22.75 | +17.47% | +1.94% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,208.00
GBP
|
+25.34% | 33.83 |
|
|
7.69 | +8.77% | +5.26% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Conventional Electricity
|
75.44
USD
|
+12.93% | 22.96 |
|
|
18.17 | +12.86% | +3.03% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
44.13
USD
|
+19.04% | 21.06 |
|
|
19.96 | +14.02% | +2.70% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
82.60
USD
|
+47.86% | 11.59 |
|
|
13.98 | +11.02% | +3.47% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,497.00
JPY
|
- | 14.63 |
|
|
9.07 | +6.84% | +4.26% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
91.52
USD
|
+59.99% | 19.21 |
|
|
21.31 | +22.14% | +0.66% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.02
USD
|
+56.17% | 23.10 |
|
|
7.14 | +8.17% | +2.32% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,335.00
GBP
|
+12.02% | 5.65 |
|
|
11.08 | +11.65% | +4.64% |
|
|
PATK
NMS |
|
US7033431039
|
Personal & Household Goods
Recreational Products
|
108.22
USD
|
+29.48% | 3.60 |
|
|
19.81 | +21.89% | +1.48% |
|