Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/15/2026 -
13:06:38
|
Bid Volume |
Ask
01/15/2026 -
13:06:38
|
Ask Volume |
|---|---|---|---|---|
|
203.14
-8.76
(
-4.13% )
|
203.50
|
100 |
204.81
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LULU
NMS |
|
US5500211090
|
Personal & Household Goods
Clothing & Accessories
|
211.90
USD
|
-2.25% | 25.59 |
|
|
15.45 | +8.89% | 0.00% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
82.96
USD
|
+7.00% | 66.04 |
|
|
20.27 | +13.10% | +2.60% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
108.86
USD
|
+10.49% | 13.05 |
|
|
15.29 | +9.34% | +4.64% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
145.25
USD
|
+6.41% | 27.64 |
|
|
13.75 | +11.49% | +2.25% |
|
|
FCNCA
NMS |
|
US31946M1036
|
Monetary Institutions
Banks
|
2,163.09
USD
|
+0.70% | 26.50 |
|
|
10.33 | +10.71% | +0.37% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
311.50
USD
|
+10.45% | 24.43 |
|
|
9.74 | +9.77% | +4.96% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,378.00
GBP
|
-0.52% | 6.10 |
|
|
11.66 | +11.20% | +4.58% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
79.86
USD
|
+3.31% | 11.34 |
|
|
17.14 | +13.58% | +1.77% |
|
|
BKG
LSS |
|
GB00BP0RGD03
|
Personal & Household Goods
Home Construction
|
3,982.00
GBP
|
-0.77% | 5.18 |
|
|
10.65 | +6.86% | +1.94% |
|
|
1808
TYO |
|
JP3768600003
|
Personal & Household Goods
Home Construction
|
3,246.00
JPY
|
- | 5.31 |
|
|
11.81 | +13.58% | +2.89% |
|
|
3101
TYO |
|
JP3619800000
|
Personal & Household Goods
Clothing & Accessories
|
1,293.00
JPY
|
- | 0.71 |
|
|
10.87 | +24.16% | +3.09% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
17.29
EUR
|
+5.33% | 4.02 |
|
|
24.38 | +19.06% | +2.42% |
|