Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:02
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
66.90
+0.20
(
+0.30% )
|
66.66
|
420 |
66.70
|
121 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CON
ETR |
|
DE0005439004
|
Automobiles & Parts
Tires
|
66.90
EUR
|
+35.36% | 15.67 |
|
|
8.32 | +12.26% | +4.69% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
389.50
EUR
|
+30.42% | 172.75 |
|
|
11.96 | +9.57% | +4.66% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
82.35
USD
|
+52.37% | 76.82 |
|
|
5.55 | +8.94% | +0.73% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.47
USD
|
+34.55% | 53.67 |
|
|
7.17 | +17.71% | +4.49% |
|
|
5108
TYO |
|
JP3830800003
|
Automobiles & Parts
Tires
|
7,184.00
JPY
|
- | 30.47 |
|
|
9.59 | +21.33% | +4.01% |
|
|
7259
TYO |
|
JP3102000001
|
Automobiles & Parts
Auto Parts
|
3,028.00
JPY
|
- | 14.51 |
|
|
8.97 | +17.58% | +2.54% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
263.20
EUR
|
+8.04% | 37.17 |
|
|
10.84 | +7.67% | +4.74% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
35.84
EUR
|
+136.07% | 4.62 |
|
|
15.65 | +17.21% | +0.12% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+25.05% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|