Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
187.47
-3.09
(
-1.62% )
|
187.36
|
1,600 |
187.69
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PI
NMS |
|
US4532041096
|
Technology
Semiconductors
|
187.47
USD
|
+31.19% | 5.45 |
|
|
47.76 | +39.58% | 0.00% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.71
USD
|
+25.62% | 7.24 |
|
|
8.25 | +8.68% | +2.53% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.77
USD
|
-4.05% | 11.01 |
|
|
19.63 | +19.38% | 0.00% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
178.50
GBP
|
+25.79% | 3.54 |
|
|
12.45 | +367.02% | 0.00% |
|
|
6890
TYO |
|
JP3802720007
|
Technology
Semiconductors
|
3,900.00
JPY
|
- | 1.25 |
|
|
8.36 | +12.09% | +4.14% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
29.76
USD
|
+5.19% | 5.87 |
|
|
11.99 | +8.73% | +2.78% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87.92
USD
|
+17.51% | 4.95 |
|
|
10.08 | +16.00% | 0.00% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,740.00
JPY
|
- | 2.99 |
|
|
19.77 | +24.48% | +4.02% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
37.65
USD
|
+16.06% | 5.55 |
|
|
7.57 | +5.91% | +2.24% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409.50
GBP
|
-42.73% | 1.68 |
|
|
16.95 | +30.20% | +0.20% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.30
EUR
|
+42.39% | 1.33 |
|
|
9.82 | +16.05% | +1.36% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+12.36% | "> ... | ">
|
">
|
"> ... | "> ... | +5.98% | ">
|