Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
129.00
-0.60
(
-0.46% )
|
129.03
|
2,900 |
129.06
|
2,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HRI
NYX |
|
US42704L1044
|
Industrial Goods & Services
Transportation Services
|
129.00
USD
|
-12.66% | 4.31 |
|
|
15.77 | +19.36% | +2.22% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
85.91
USD
|
+73.46% | 7.05 |
|
|
8.97 | +21.08% | +1.63% |
|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
194.01
USD
|
+32.99% | 6.58 |
|
|
25.33 | +30.18% | +1.19% |
|
|
CUZ
NYX |
|
US2227955026
|
Financial Services
Real Estate Holding & Development
|
26.50
USD
|
+2.48% | 4.36 |
|
|
75.57 | +72.94% | +4.90% |
|
|
RS1
LSS |
|
GB0003096442
|
Industrial Goods & Services
Industrial Suppliers
|
682.50
GBP
|
+9.38% | 4.34 |
|
|
15.12 | +13.50% | +3.50% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
47.29
USD
|
+11.56% | 4.41 |
|
|
8.36 | +8.70% | +1.53% |
|
|
SBLK
NMS |
|
MHY8162K2046
|
Industrial Goods & Services
Marine Transportation
|
26.40
USD
|
+40.06% | 3.01 |
|
|
6.26 | +15.41% | +12.26% |
|
|
JEN
ETR |
|
DE000A2NB601
|
Industrial Goods & Services
Electronic Equipment
|
44.46
EUR
|
+130.15% | 2.95 |
|
|
18.00 | +18.97% | +1.02% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
469.00
SEK
|
+21.82% | 3.31 |
|
|
10.39 | +13.43% | +3.60% |
|
|
EE
NYX |
|
US30069T1016
|
Utilities
Gas Distribution
|
36.04
USD
|
+25.81% | 4.10 |
|
|
14.10 | +17.88% | +0.99% |
|
|
525
HKG |
|
CNE100000379
|
Industrial Goods & Services
Transportation Services
|
2.35
HKD
|
- | 2.95 |
|
|
9.70 | +7.58% | +4.91% |
|
|
ALX
ASX |
|
AU0000013559
|
Industrial Goods & Services
Transportation Services
|
4.86
AUD
|
- | 5.02 |
|
|
11.88 | +17.75% | +8.23% |
|