Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
133.90
-1.46
(
-1.08% )
|
134.08
|
500 |
134.09
|
1,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HRI
NYX |
|
US42704L1044
|
Industrial Goods & Services
Transportation Services
|
135.36
USD
|
-8.77% | 4.53 |
|
|
8.03 | +16.57% | +2.17% |
|
|
ATKR
NYX |
|
US0476491081
|
Industrial Goods & Services
Industrial Machinery
|
94.57
USD
|
+49.52% | 3.19 |
|
|
13.96 | +12.72% | +1.40% |
|
|
OGS
NYX |
|
US68235P1084
|
Utilities
Gas Distribution
|
71.80
USD
|
-7.06% | 4.51 |
|
|
12.95 | +10.03% | +3.83% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
55.69
USD
|
-12.96% | 5.11 |
|
|
19.51 | +8.32% | +5.39% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
53.98
USD
|
+27.10% | 4.99 |
|
|
9.37 | +8.93% | +1.37% |
|
|
ZTO
NYX |
|
US98980A1051
|
Industrial Goods & Services
Transportation Services
|
19.49
USD
|
-6.70% | 14.57 |
|
|
7.82 | +9.74% | +4.86% |
|
|
GEF
NYX |
|
US3976241071
|
Industrial Goods & Services
Containers & Packaging
|
82.66
USD
|
+22.10% | 4.36 |
|
|
14.54 | +13.68% | +2.75% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
35.32
EUR
|
+18.66% | 5.31 |
|
|
13.98 | +7.46% | +5.92% |
|
|
ALX
ASX |
|
AU0000013559
|
Industrial Goods & Services
Transportation Services
|
3.91
AUD
|
- | 4.00 |
|
|
11.83 | +24.79% | +9.53% |
|
|
MFT
NZE |
|
NZMFTE0001S9
|
Industrial Goods & Services
Transportation Services
|
66.50
NZD
|
- | 3.80 |
|
|
16.45 | +15.09% | +2.62% |
|
|
AIA
ATH |
|
GRS536003007
|
Industrial Goods & Services
Transportation Services
|
12.12
EUR
|
+12.94% | 4.40 |
|
|
17.96 | +10.02% | +5.55% |
|
|
FLU
VIE |
|
AT00000VIE62
|
Industrial Goods & Services
Transportation Services
|
53.40
EUR
|
-5.02% | 5.11 |
|
|
20.33 | +13.99% | +3.15% |
|