Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:07
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
22.9200
+0.42
(
+1.87% )
|
22.8000
|
1,145 |
28.5000
|
6 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ICG
LSS |
|
GB00BYT1DJ19
|
Financial Services
Speciality Finance
|
2,250.00
GBP
|
+8.91% | 8.61 |
|
|
11.31 | +10.28% | +4.00% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-23.51% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
3,950.00
JPY
|
- | 28.87 |
|
|
8.52 | +10.48% | +3.78% |
|
|
CTRE
NYX |
|
US14174T1079
|
Financial Services
Real Estate Holding & Development
|
34.20
USD
|
+26.43% | 7.64 |
|
|
18.99 | +17.79% | +4.01% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
374.10
GBP
|
-6.66% | 12.73 |
|
|
16.12 | +12.31% | +2.39% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,108.00
GBP
|
+5.50% | 7.26 |
|
|
12.38 | +11.41% | +3.29% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,157.00
GBP
|
+16.81% | 5.44 |
|
|
8.71 | +7.63% | +4.20% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
166.95
USD
|
+4.03% | 8.90 |
|
|
28.41 | +18.85% | +3.56% |
|
|
AAF
LSS |
|
GB00BKDRYJ47
|
Telecommunications
Integrated Telecommunications
|
228.40
GBP
|
+101.06% | 11.28 |
|
|
10.35 | +28.86% | +2.41% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
169.79
USD
|
+9.57% | 6.04 |
|
|
17.21 | +13.87% | +1.47% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,360.00
GBP
|
+38.21% | 3.11 |
|
|
19.31 | +18.62% | +1.20% |
|
|
7164
TYO |
|
JP3429250008
|
Financial Services
Speciality Finance
|
3,494.00
JPY
|
- | 3.25 |
|
|
12.69 | +8.97% | +3.42% |
|