Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:31:03
|
Bid
01/20/2026 -
15:31:57
|
Bid Volume |
Ask
01/20/2026 -
15:31:57
|
Ask Volume |
|---|---|---|---|---|
|
20.3000
+0.08
(
+0.40% )
|
20.2800
|
1,403 |
20.3200
|
1,522 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ICG
LSS |
|
GB00BYT1DJ19
|
Financial Services
Speciality Finance
|
2,050.00
GBP
|
-1.56% | 7.69 |
|
|
10.06 | +8.88% | +4.50% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
4,844.00
JPY
|
- | 32.98 |
|
|
9.65 | +10.51% | +3.32% |
|
|
CTRE
NYX |
|
US14174T1079
|
Financial Services
Real Estate Holding & Development
|
37.76
USD
|
+4.42% | 8.37 |
|
|
22.50 | +15.36% | +3.67% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
42.64
USD
|
+7.60% | 8.02 |
|
|
20.40 | +10.61% | +5.73% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
740.50
GBP
|
+1.56% | 10.00 |
|
|
9.82 | +13.96% | +7.72% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,328.00
GBP
|
+1.67% | 6.02 |
|
|
8.99 | +9.60% | +3.71% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
204.00
GBP
|
+6.80% | 6.34 |
|
|
14.20 | +8.83% | +6.24% |
|
|
JMAT
LSS |
|
GB00BZ4BQC70
|
Chemicals
Speciality Chemicals
|
2,340.00
GBP
|
+8.63% | 5.30 |
|
|
14.76 | +11.86% | +4.35% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
179.47
USD
|
+5.82% | 6.32 |
|
|
16.02 | +13.56% | +1.38% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
165.50
GBP
|
+8.02% | 5.94 |
|
|
17.16 | +12.30% | +5.11% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
295.00
GBP
|
+6.59% | 3.92 |
|
|
14.50 | +11.21% | +1.75% |
|
|
2588
HKG |
|
SG9999015267
|
Financial Services
Speciality Finance
|
82.30
HKD
|
- | 7.27 |
|
|
7.82 | +10.06% | +4.00% |
|