Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:19
|
Bid
03/16/2026 -
17:50:33
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
15.4400
+0.04
(
+0.26% )
|
14.6500
|
6 |
24.0000
|
5,137 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ICG
LSS |
|
GB00BYT1DJ19
|
Financial Services
Speciality Finance
|
1,540.00
GBP
|
-25.02% | 5.76 |
|
|
7.86 | +7.12% | +6.02% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
570.50
GBP
|
+40.17% | 11.74 |
|
|
11.99 | +9.58% | +3.77% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,491.00
GBP
|
+4.78% | 6.40 |
|
|
8.21 | +10.76% | +2.78% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
237.60
GBP
|
-2.30% | 6.14 |
|
|
12.41 | +12.69% | +2.60% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,357.00
GBP
|
+3.19% | 6.05 |
|
|
9.11 | +9.94% | +3.62% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,298.00
GBP
|
+1.09% | 2.92 |
|
|
16.75 | +18.39% | +1.50% |
|
|
EPR
NYX |
|
US26884U1097
|
Financial Services
Real Estate Holding & Development
|
56.02
USD
|
+12.26% | 4.29 |
|
|
17.21 | +8.57% | +6.57% |
|
|
CDP
NYX |
|
US22002T1088
|
Financial Services
Real Estate Holding & Development
|
31.67
USD
|
+13.92% | 7.15 |
|
|
22.39 | +12.70% | +4.01% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.44
EUR
|
+4.85% | 5.82 |
|
|
16.03 | +13.93% | +1.96% |
|
|
HTGC
NYX |
|
US4270965084
|
-
-
|
">
...
USD
|
-25.40% | "> ... | ">
|
">
|
"> ... | "> ... | +13.39% | ">
|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
30.81
CAD
|
-14.54% | 8.95 |
|
|
14.20 | +13.26% | +2.38% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4.63
AUD
|
- | 6.25 |
|
|
12.15 | +8.21% | +5.34% |
|
|
NRP
JNB |
|
NL0015000RT3
|
Financial Services
Real Estate Holding & Development
|
135.33
ZAR
|
- | 5.74 |
|
|
9.43 | +11.41% | +8.56% |
|