Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.91
+0.22
(
+0.86% )
|
25.91
|
300 |
25.93
|
9,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FHB
NMS |
|
US32051X1081
|
Banks
Money Center Banks
|
25.69
USD
|
-1.00% | 3.23 |
|
|
11.57 | +7.73% | +4.05% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
260.11
USD
|
+41.89% | 20.46 |
|
|
9.38 | +9.44% | +4.66% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
29.50
USD
|
+4.24% | 5.87 |
|
|
11.88 | +8.62% | +2.80% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.14
USD
|
+5.19% | 3.83 |
|
|
8.20 | +8.94% | +1.70% |
|
|
SYDB
CPH |
|
DK0010311471
|
Banks
Money Center Banks
|
487.20
DKK
|
+28.21% | 3.79 |
|
|
8.81 | +6.88% | +5.17% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.56% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.68
USD
|
+4.49% | 1.86 |
|
|
9.00 | +12.70% | +3.17% |
|
|
SBNOR
OSL |
|
NO0006000900
|
Banks
Money Center Banks
|
168.02
NOK
|
+15.75% | 2.85 |
|
|
9.73 | +5.16% | +5.67% |
|
|
23
HKG |
|
HK0023000190
|
Banks
Money Center Banks
|
12.73
HKD
|
- | 4.27 |
|
|
5.98 | +9.43% | +6.18% |
|
|
SGKN
SWX |
|
CH0011484067
|
Banks
Money Center Banks
|
503.00
CHF
|
+14.97% | 3.74 |
|
|
13.67 | +8.22% | +3.88% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+13.50% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|
|
BOQ
ASX |
|
AU000000BOQ8
|
Banks
Money Center Banks
|
7.01
AUD
|
- | 3.02 |
|
|
11.78 | +8.01% | +5.28% |
|