Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.58
+0.25
(
+2.21% )
|
11.58
|
1,700 |
11.59
|
84,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRK
NYX |
|
US2057683029
|
Energy
Exploration & Production
|
11.33
USD
|
+28.02% | 3.31 |
|
|
14.00 | +77.32% | 0.00% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
24.81
USD
|
+40.65% | 54.96 |
|
|
18.90 | +12.62% | +4.70% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
87.01
USD
|
+58.78% | 8.44 |
|
|
18.15 | +13.74% | +3.55% |
|
|
VAR
OSL |
|
NO0011202772
|
Energy
Exploration & Production
|
36.03
NOK
|
+12.03% | 8.01 |
|
|
7.71 | +12.25% | +13.10% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
38.19
USD
|
+12.79% | 3.20 |
|
|
8.51 | +14.27% | +3.57% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
52.30
USD
|
+50.16% | 63.38 |
|
|
22.44 | +17.17% | +3.80% |
|
|
SAM
NYX |
|
US1005571070
|
Food & Beverage
Brewers
|
295.61
USD
|
-14.46% | 3.45 |
|
|
21.23 | +23.28% | 0.00% |
|
|
SBMO
EAM |
|
NL0000360618
|
Energy
Oil Equipment & Services
|
16.89
EUR
|
+35.66% | 3.21 |
|
|
8.86 | +8.60% | +5.20% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
24.99
USD
|
+17.99% | 3.21 |
|
|
6.95 | +0.69% | +11.20% |
|
|
SIFG
EAM |
|
NL0011660485
|
Energy
Renewable Energy Equipment
|
13.92
EUR
|
+33.33% | 0.45 |
|
|
5.08 | +1,944.28% | +1.21% |
|
|
SES
TOR |
|
CA81373C1023
|
Energy
Oil Equipment & Services
|
13.30
CAD
|
+41.04% | 2.30 |
|
|
12.47 | +8.83% | +3.07% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
23.99
CAD
|
+19.18% | 2.83 |
|
|
15.41 | +11.77% | +7.11% |
|