Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.99
+0.18
(
+1.14% )
|
15.98
|
27,400 |
15.99
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRK
NYX |
|
US2057683029
|
Energy
Exploration & Production
|
16.37
USD
|
-13.23% | 4.73 |
|
|
11.19 | +68.71% | 0.00% |
|
|
OXY
NYX |
|
US6745991058
|
Energy
Exploration & Production
|
48.05
USD
|
-6.29% | 46.87 |
|
|
12.91 | +17.07% | +2.01% |
|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
240.95
USD
|
+11.41% | 53.14 |
|
|
15.52 | +6.82% | +0.94% |
|
|
EXE
NMS |
|
US1651677353
|
Energy
Exploration & Production
|
98.21
USD
|
-2.48% | 23.05 |
|
|
8.81 | +44.98% | +2.38% |
|
|
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
149.86
USD
|
-13.15% | 43.06 |
|
|
10.40 | +8.03% | +2.67% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
126.10
USD
|
-1.63% | 68.15 |
|
|
10.16 | +8.76% | +3.20% |
|
|
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
52.38
USD
|
+11.80% | 32.35 |
|
|
9.91 | +25.51% | +1.21% |
|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
154.28
USD
|
+26.75% | 47.22 |
|
|
12.80 | +16.23% | +3.03% |
|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
36.42
USD
|
+7.18% | 22.92 |
|
|
6.84 | +8.45% | +2.71% |
|
|
EC
NYX |
|
US2791581091
|
Energy
Exploration & Production
|
9.38
USD
|
+14.27% | 19.74 |
|
|
7.56 | -0.10% | +10.14% |
|