Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.82
-0.13
(
-0.54% )
|
23.81
|
3,200 |
23.82
|
50,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
23.82
USD
|
-36.91% | 11.52 |
|
|
20.16 | +19.66% | 0.00% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
441.88
USD
|
-16.28% | 132.03 |
|
|
17.77 | +14.78% | +0.89% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
2,584.00
GBP
|
-16.39% | 62.62 |
|
|
14.65 | +12.91% | +2.86% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
571.83
USD
|
-0.15% | 42.01 |
|
|
22.97 | +17.78% | +1.45% |
|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
5.42
USD
|
-7.20% | 5.19 |
|
|
-41.88 | +12.98% | 0.00% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
216.81
USD
|
-26.16% | 8.04 |
|
|
10.42 | +9.13% | +2.13% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
79.79
USD
|
+13.57% | 12.95 |
|
|
25.98 | +18.24% | +1.18% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
20.95
USD
|
+8.45% | 3.37 |
|
|
11.12 | +17.27% | +2.39% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
19.18
USD
|
-10.33% | 2.42 |
|
|
11.49 | +4.60% | +9.65% |
|