Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:58
|
Bid Volume |
Ask
04/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
22.38
+1.36
(
+6.47% )
|
22.36
|
25,400 |
22.37
|
23,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
21.02
USD
|
-44.63% | 10.10 |
|
|
17.99 | +18.43% | 0.00% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
2,565.00
GBP
|
-15.07% | 60.04 |
|
|
14.21 | +12.99% | +2.92% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
425.24
USD
|
-18.63% | 128.51 |
|
|
17.21 | +14.46% | +0.92% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
545.69
USD
|
-4.89% | 40.42 |
|
|
22.32 | +17.43% | +1.53% |
|
|
WKL
EAM |
|
NL0000395903
|
Media
Publishing
|
65.00
EUR
|
-26.42% | 16.77 |
|
|
9.60 | +9.52% | +4.22% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
223.55
USD
|
-22.96% | 8.25 |
|
|
10.29 | +9.55% | +2.08% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
80.72
USD
|
+16.28% | 12.85 |
|
|
25.25 | +18.59% | +1.19% |
|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
4.51
USD
|
-22.64% | 4.18 |
|
|
-34.85 | +15.81% | 0.00% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
18.13
USD
|
-18.55% | 2.23 |
|
|
13.17 | +6.58% | +10.29% |
|