Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.66
-0.70
(
-1.26% )
|
54.65
|
2,300 |
54.66
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
54.66
USD
|
-52.90% | 26.73 |
|
|
48.96 | +31.22% | 0.00% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
548.44
USD
|
+9.94% | 167.44 |
|
|
25.02 | +18.32% | +0.72% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3,446.00
GBP
|
-3.69% | 84.68 |
|
|
22.98 | +15.94% | +2.05% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
567.72
USD
|
-5.24% | 43.92 |
|
|
26.11 | +19.18% | +1.40% |
|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
4.45
USD
|
+166.88% | 3.27 |
|
|
-24.37 | -1.85% | 0.00% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
373.32
USD
|
-21.76% | 14.11 |
|
|
18.84 | +13.34% | +1.21% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
59.84
USD
|
+14.77% | 9.74 |
|
|
20.51 | +15.80% | +1.27% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
21.20
USD
|
+15.69% | 3.41 |
|
|
11.17 | +14.27% | 0.00% |
|
|
-
NYX |
|
US26484T1060
|
Media
Publishing
|
9.15
USD
|
-26.57% | 4.08 |
|
|
8.71 | +8.08% | +0.18% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
28.88
USD
|
+9.60% | 3.51 |
|
|
15.35 | +8.41% | +6.12% |
|