Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:35:29
|
Bid
08/29/2025 -
17:30:00
|
Bid Volume |
Ask
08/29/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
30.06
-0.44
(
-1.44% )
|
30.00
|
4,727 |
30.06
|
127 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JUN3
ETR |
|
DE0006219934
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
30.84
EUR
|
+18.86% | 3.71 |
|
|
9.63 | +10.12% | +2.23% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
47.02
EUR
|
+38.22% | 30.75 |
|
|
11.56 | +10.70% | +2.42% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.62
EUR
|
-14.73% | 33.98 |
|
|
12.24 | +8.43% | +2.94% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
1,915.00
JPY
|
- | 4.03 |
|
|
14.17 | +13.80% | +3.30% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,288.50
JPY
|
- | 4.44 |
|
|
9.50 | +8.41% | +2.96% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
74.74
USD
|
+11.00% | 3.99 |
|
|
13.11 | +10.77% | +2.43% |
|
|
ESE
NYX |
|
US2963151046
|
Industrial Goods & Services
Electronic Equipment
|
194.76
USD
|
+52.92% | 5.00 |
|
|
25.46 | +25.45% | 0.00% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
28.64
EUR
|
+93.84% | 3.72 |
|
|
15.11 | +16.84% | +0.17% |
|
|
6806
TYO |
|
JP3799000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
19,255.00
JPY
|
- | 4.30 |
|
|
17.34 | +11.51% | +2.61% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
28.24
EUR
|
-3.90% | 4.44 |
|
|
12.78 | +5.30% | +7.35% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
20.90
USD
|
+16.72% | 3.40 |
|
|
6.66 | +17.78% | 0.00% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
4.29
EUR
|
+4.32% | 2.72 |
|
|
18.53 | +14.39% | +6.67% |
|