Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:15
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
35.00
+0.74
(
+2.16% )
|
34.82
|
84 |
34.86
|
9 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JUN3
ETR |
|
DE0006219934
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
34.26
EUR
|
+33.52% | 4.23 |
|
|
10.03 | +13.57% | +2.14% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
588.93
USD
|
+55.98% | 276.00 |
|
|
21.05 | +19.76% | +1.05% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
112.16
USD
|
+7.19% | 59.33 |
|
|
17.43 | +16.25% | +3.71% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
514.53
USD
|
+43.61% | 71.40 |
|
|
15.93 | +15.98% | +1.59% |
|
|
6326
TYO |
|
JP3266400005
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
2,251.00
JPY
|
- | 16.79 |
|
|
11.16 | +12.79% | +2.31% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
34.74
EUR
|
+136.07% | 4.46 |
|
|
15.17 | +17.02% | +0.13% |
|
|
CAF
STN |
|
ES0121975009
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
55.50
EUR
|
+55.65% | 2.20 |
|
|
8.94 | +12.26% | +3.30% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.27
EUR
|
+6.58% | 0.84 |
|
|
20.51 | +39.97% | +4.47% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
68.10
EUR
|
+51.19% | 0.66 |
|
|
15.74 | +13.24% | +2.27% |
|
|
DAN
MTAA |
|
IT0000076502
|
Industrial Goods & Services
Industrial Machinery
|
50.30
EUR
|
+111.18% | 3.81 |
|
|
10.81 | +11.27% | +0.75% |
|
|
AIA
ATH |
|
GRS536003007
|
Industrial Goods & Services
Transportation Services
|
10.24
EUR
|
+31.75% | 3.79 |
|
|
15.38 | +7.65% | +6.36% |
|