Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
130.25
-2.77
(
-2.08% )
|
130.22
|
200 |
130.25
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
130.25
USD
|
+6.85% | 25.41 |
|
|
19.99 | +13.32% | +2.69% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.23
USD
|
-5.09% | 25.36 |
|
|
6.59 | +10.22% | +3.90% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
29.48
EUR
|
+8.15% | 24.79 |
|
|
11.04 | +9.97% | +5.53% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.75
USD
|
+15.65% | 21.41 |
|
|
11.82 | +10.73% | +1.25% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
68.85
HKD
|
- | 22.36 |
|
|
12.08 | +9.19% | +4.68% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
285.77
USD
|
+53.28% | 22.73 |
|
|
9.17 | +9.39% | +5.23% |
|
|
NFG
NYX |
|
US6361801011
|
Utilities
Gas Distribution
|
81.04
USD
|
+35.40% | 7.34 |
|
|
9.37 | +11.03% | +2.63% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
58.75
USD
|
+19.91% | 6.40 |
|
|
18.24 | +14.51% | +2.91% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
18.54
USD
|
+9.13% | 1.23 |
|
|
9.70 | +0.96% | +7.01% |
|
|
ACE
MTAA |
|
IT0001207098
|
Utilities
Electrical Utilities
|
22.06
EUR
|
+16.81% | 5.49 |
|
|
12.95 | +5.26% | +4.66% |
|
|
EVN
VIE |
|
AT0000741053
|
Utilities
Multiutilities
|
28.30
EUR
|
+26.36% | 5.91 |
|
|
10.24 | +7.05% | +3.15% |
|