Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:22
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
118.63
+4.00
(
+3.49% )
|
115.00
|
100 |
119.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATZ
TOR |
|
CA04045U1021
|
Retail
Apparel Retailers
|
118.63
CAD
|
+1.09% | 9.85 |
|
|
20.19 | +23.73% | 0.00% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
360.83
USD
|
+6.83% | 68.29 |
|
|
16.39 | +13.75% | +0.68% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
99.93
USD
|
+32.67% | 22.74 |
|
|
15.34 | +16.44% | 0.00% |
|
|
PFGC
NYX |
|
US71377A1034
|
Retail
Food Retailers & Wholesalers
|
98.00
USD
|
+8.99% | 15.40 |
|
|
14.40 | +17.51% | 0.00% |
|
|
AXFO
STO |
|
SE0006993770
|
Retail
Food Retailers & Wholesalers
|
336.00
SEK
|
+14.68% | 8.15 |
|
|
22.17 | +19.52% | +2.85% |
|
|
AVOL
SWX |
|
CH0023405456
|
Retail
Specialty Retailers
|
48.38
CHF
|
+5.81% | 8.96 |
|
|
13.23 | +13.56% | +2.56% |
|
|
SON
ELI |
|
PTSON0AM0001
|
Retail
Food Retailers & Wholesalers
|
1.91
EUR
|
+19.11% | 4.56 |
|
|
10.98 | +8.88% | +3.43% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
44.95
CAD
|
+7.41% | 10.14 |
|
|
16.62 | +13.50% | +3.00% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
45.32
CAD
|
-13.23% | 9.06 |
|
|
17.63 | +13.25% | +2.14% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
48.94
CAD
|
+2.56% | 8.10 |
|
|
12.90 | +10.69% | +1.94% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
45.91
CAD
|
+7.44% | 9.10 |
|
|
17.31 | +11.04% | +4.03% |
|
|
BYD
TOR |
|
CA1033101082
|
Retail
Specialty Retailers
|
230.32
CAD
|
+5.35% | 4.56 |
|
|
30.34 | +53.04% | +0.27% |
|
|
NWC
TOR |
|
CA6632782083
|
Retail
Broadline Retailers
|
54.73
CAD
|
+11.90% | 1.91 |
|
|
13.74 | +13.25% | +3.04% |
|