Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
130.16
+0.51
(
+0.39% )
|
130.13
|
1,900 |
130.34
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NSIT
NMS |
|
US45765U1034
|
Technology
IT Services
|
130.16
USD
|
-14.76% | 4.10 |
|
|
11.98 | +9.81% | 0.00% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.71
USD
|
+25.62% | 7.24 |
|
|
8.25 | +8.68% | +2.53% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.77
USD
|
-4.05% | 11.01 |
|
|
19.63 | +19.38% | 0.00% |
|
|
IRT
NYX |
|
US45378A1060
|
Automobiles & Parts
Auto Parts
|
18.11
USD
|
-9.93% | 4.34 |
|
|
58.75 | +42.02% | +3.81% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
74.14
USD
|
+11.00% | 3.88 |
|
|
13.01 | +10.72% | +2.45% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87.92
USD
|
+17.51% | 4.95 |
|
|
10.08 | +16.00% | 0.00% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
53.10
USD
|
+30.41% | 4.12 |
|
|
10.45 | +11.73% | +2.54% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
5,727.00
JPY
|
- | 4.26 |
|
|
15.47 | +15.23% | +2.73% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,740.00
JPY
|
- | 2.99 |
|
|
19.77 | +24.48% | +4.02% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,143.00
JPY
|
- | 2.03 |
|
|
10.73 | +4.42% | +3.18% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409.50
GBP
|
-42.73% | 1.68 |
|
|
16.95 | +30.20% | +0.20% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.90
EUR
|
+31.53% | 0.59 |
|
|
13.75 | +13.13% | +2.41% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.30
EUR
|
+42.39% | 1.33 |
|
|
9.82 | +16.05% | +1.36% |
|