Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
154.25
-2.35
(
-1.50% )
|
154.18
|
300 |
154.41
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NSIT
NMS |
|
US45765U1034
|
Technology
IT Services
|
154.25
USD
|
+92.22% | 4.53 |
|
|
10.86 | +10.99% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
272.96
USD
|
+7.39% | 108.44 |
|
|
20.17 | +15.68% | +2.63% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
122.02
USD
|
+11.78% | 43.40 |
|
|
18.84 | +13.87% | +4.02% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
171.01
USD
|
-22.82% | 19.50 |
|
|
14.60 | +12.51% | +2.44% |
|
|
BCO
NYX |
|
US1096961040
|
Industrial Goods & Services
Business Support Services
|
114.27
USD
|
-1.87% | 4.71 |
|
|
11.19 | +11.75% | +0.89% |
|
|
CATY
NMS |
|
US1491501045
|
Monetary Institutions
Banks
|
64.93
USD
|
+33.52% | 4.33 |
|
|
10.63 | +11.10% | +2.36% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.08
EUR
|
+1.58% | 2.49 |
|
|
10.03 | +9.09% | +5.42% |
|
|
GEF
NYX |
|
US3976241071
|
Industrial Goods & Services
Containers & Packaging
|
87.35
USD
|
+30.81% | 4.53 |
|
|
15.40 | +15.61% | +2.60% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
178.60
NOK
|
+11.66% | 2.11 |
|
|
14.30 | +13.43% | +5.11% |
|
|
ASY
EPA |
|
FR0000074148
|
Technology
IT Services
|
44.90
EUR
|
+4.45% | 0.77 |
|
|
13.93 | +10.27% | +2.23% |
|