Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9,88
+0,24
(
+2,49% )
|
9,87
|
63.800 |
9,88
|
20.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
9,88
USD
|
+4,67% | 10,29 |
|
|
6,44 | +1,24% | +14,57% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21,13
USD
|
+12,24% | 13,57 |
|
|
6,96 | +5,38% | +13,25% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
269,98
USD
|
+41,02% | 10,59 |
|
|
13,77 | +13,61% | +2,08% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
215,92
USD
|
+0,74% | 10,90 |
|
|
9,55 | +9,80% | +1,55% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42,26
USD
|
+11,92% | 12,47 |
|
|
22,77 | +14,06% | +6,34% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
35,38
EUR
|
+27,27% | 11,58 |
|
|
12,27 | +7,60% | +5,46% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
13,03
EUR
|
+28,25% | 8,51 |
|
|
20,73 | +12,60% | +3,32% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
43,79
USD
|
+7,49% | 3,38 |
|
|
33,77 | +43,83% | +4,11% |
|
|
COV
EPA |
|
FR0000064578
|
Financial Services
Real Estate Investment Trusts
|
59,30
EUR
|
+21,62% | 7,67 |
|
|
11,58 | +7,01% | +6,32% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
25,94
USD
|
- | 10,20 |
|
|
10,16 | +7,87% | +4,23% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3,97
AUD
|
- | 13,27 |
|
|
15,50 | +11,65% | +4,58% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6,40
AUD
|
- | 9,85 |
|
|
15,28 | +11,21% | +3,97% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2,61
AUD
|
- | 7,65 |
|
|
15,56 | +10,23% | +4,78% |
|