Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11,13
+0,06
(
+0,54% )
|
11,12
|
12.900 |
11,13
|
61.500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
11,13
USD
|
+3,26% | 12,71 |
|
|
7,41 | +3,17% | +12,94% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
143,96
USD
|
+9,57% | 31,49 |
|
|
27,92 | +17,11% | +4,60% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22,86
USD
|
+1,65% | 16,66 |
|
|
7,63 | +4,18% | +12,25% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
108,12
USD
|
+20,35% | 12,94 |
|
|
16,59 | +13,72% | +3,44% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
111,47
USD
|
+6,55% | 12,26 |
|
|
11,68 | +9,94% | +1,26% |
|
|
AVY
NYX |
|
US0536111091
|
Chemicals
Speciality Chemicals
|
160,71
USD
|
-12,54% | 12,17 |
|
|
13,09 | +11,63% | +2,55% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
48,30
USD
|
+10,13% | 14,54 |
|
|
23,45 | +13,02% | +5,61% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
102,50
EUR
|
+10,45% | 16,91 |
|
|
10,32 | +6,38% | +5,67% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
148,00
EUR
|
+15,55% | 17,01 |
|
|
15,42 | +12,46% | +2,51% |
|
|
ENTRA
OSL |
|
NO0010716418
|
Financial Services
Real Estate Investment Trusts
|
103,20
NOK
|
-6,92% | 2,01 |
|
|
14,35 | +8,76% | +2,25% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3,88
AUD
|
- | 13,96 |
|
|
15,01 | +10,10% | +4,83% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
22,34
AUD
|
- | 7,18 |
|
|
17,05 | +14,62% | +2,41% |
|