Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.96
0.00
(
0.00% )
|
10.95
|
38,700 |
10.96
|
47,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.96
USD
|
+2.24% | 12.99 |
|
|
7.31 | +2.56% | +13.14% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
147.90
USD
|
+14.73% | 32.63 |
|
|
28.57 | +17.63% | +4.46% |
|
|
SJM
NYX |
|
US8326964058
|
Food & Beverage
Food Products
|
121.39
USD
|
+23.33% | 12.97 |
|
|
10.61 | +9.29% | +3.70% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
23.33
USD
|
+4.61% | 17.58 |
|
|
7.33 | +4.33% | +12.78% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
38.78
HKD
|
- | 13.07 |
|
|
15.33 | +7.83% | +6.47% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
119.02
USD
|
+14.96% | 12.94 |
|
|
11.89 | +10.12% | +1.18% |
|
|
AVY
NYX |
|
US0536111091
|
Chemicals
Speciality Chemicals
|
178.93
USD
|
-1.03% | 13.56 |
|
|
14.16 | +12.51% | +2.29% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
103.50
EUR
|
+11.58% | 17.30 |
|
|
10.44 | +6.52% | +5.67% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
38.82
EUR
|
+15.06% | 12.66 |
|
|
12.93 | +8.26% | +5.11% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
42.12
USD
|
+34.74% | 5.39 |
|
|
11.55 | +10.84% | +4.08% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
11.60
EUR
|
+5.07% | 1.25 |
|
|
8.13 | +7.71% | +8.88% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.77
AUD
|
- | 13.93 |
|
|
14.40 | +9.96% | +5.01% |
|