Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.72
-0.10
(
-1.13% )
|
8.73
|
2,400 |
8.74
|
19,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
8.72
USD
|
-17.72% | 10.34 |
|
|
5.85 | +1.15% | +16.51% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
18.23
USD
|
-17.58% | 13.74 |
|
|
5.92 | +3.30% | +16.40% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
103.42
USD
|
+14.52% | 12.53 |
|
|
15.87 | +13.78% | +3.60% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
38.20
HKD
|
- | 12.87 |
|
|
14.49 | +8.08% | +6.61% |
|
|
TTC
NYX |
|
US8910921084
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
100.58
USD
|
+28.07% | 9.52 |
|
|
17.36 | +14.74% | +1.57% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
314.10
GBP
|
+8.45% | 9.98 |
|
|
9.41 | +11.58% | +6.85% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
130.38
USD
|
+55.41% | 7.28 |
|
|
17.00 | +16.39% | +2.84% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
41.54
USD
|
+3.84% | 7.97 |
|
|
19.40 | +11.00% | +6.03% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-29.98% | 4.61 |
|
|
6.74 | +12.82% | +15.41% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
4.23
AUD
|
- | 7.15 |
|
|
10.06 | +5.99% | +5.99% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.27
EUR
|
+36.89% | 0.75 |
|
|
5.90 | +8.00% | +4.56% |
|