Large gap with delayed quotes
|
Last quote
09/03/2025
-
23:20:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.95
+0.19
(
+1.95% )
|
9.95
|
37,300 |
9.96
|
225,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
9.76
USD
|
+5.97% | 10.17 |
|
|
6.36 | +1.33% | +14.75% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.50
USD
|
-4.32% | 11.01 |
|
|
19.55 | +19.33% | 0.00% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
86.46
EUR
|
+18.89% | 14.83 |
|
|
8.96 | +4.63% | +5.98% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21.05
USD
|
+15.03% | 13.61 |
|
|
6.87 | +5.41% | +13.30% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
214.57
USD
|
+0.63% | 10.88 |
|
|
9.50 | +9.80% | +1.56% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
42.66
USD
|
+12.71% | 12.56 |
|
|
21.56 | +13.61% | +6.28% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
165.85
USD
|
+3.34% | 9.04 |
|
|
28.22 | +18.75% | +3.58% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12.37
EUR
|
+21.75% | 8.29 |
|
|
19.67 | +12.10% | +3.50% |
|
|
GFC
EPA |
|
FR0010040865
|
Financial Services
Real Estate Investment Trusts
|
80.95
EUR
|
-10.50% | 7.20 |
|
|
11.66 | +6.84% | +7.06% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
25.51
USD
|
- | 10.00 |
|
|
10.11 | +7.72% | +4.32% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.22
AUD
|
- | 9.84 |
|
|
14.77 | +10.95% | +4.09% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
22.96
AUD
|
- | 7.17 |
|
|
19.55 | +15.35% | +2.23% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.57
AUD
|
- | 7.78 |
|
|
15.26 | +10.10% | +4.86% |
|