Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:41:26
|
Bid
04/27/2026 -
20:47:55
|
Bid Volume |
Ask
04/27/2026 -
20:47:55
|
Ask Volume |
|---|---|---|---|---|
|
11.085
+0.065
(
+0.59% )
|
11.08
|
24,100 |
11.09
|
24,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
11.02
USD
|
+2.80% | 12.38 |
|
|
7.18 | +3.19% | +13.07% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
142.09
USD
|
+9.12% | 31.35 |
|
|
27.83 | +17.02% | +4.67% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
38.82
HKD
|
- | 12.96 |
|
|
15.70 | +7.83% | +6.44% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
103.95
EUR
|
+12.06% | 17.55 |
|
|
10.61 | +6.23% | +5.47% |
|
|
ZION
NMS |
|
US9897011071
|
Monetary Institutions
Banks
|
61.34
USD
|
+4.78% | 9.02 |
|
|
8.80 | +7.39% | +3.01% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
709.00
GBP
|
-1.58% | 12.94 |
|
|
17.01 | +11.27% | +4.68% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
34.82
EUR
|
+3.20% | 11.49 |
|
|
11.77 | +7.45% | +5.65% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
147.91
USD
|
+5.79% | 9.97 |
|
|
10.29 | +9.78% | +1.52% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
88.84
USD
|
+8.32% | 10.86 |
|
|
11.47 | +12.26% | +1.23% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
29.35
USD
|
+31.44% | 11.55 |
|
|
10.43 | +5.81% | +4.28% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
41.75
USD
|
+32.83% | 5.34 |
|
|
11.63 | +10.92% | +4.10% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.69
AUD
|
- | 13.75 |
|
|
14.70 | +9.93% | +5.04% |
|