Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:53:18
|
Bid
01/20/2026 -
15:56:11
|
Bid Volume |
Ask
01/20/2026 -
15:56:11
|
Ask Volume |
|---|---|---|---|---|
|
2.2980
-0.014
(
-0.61% )
|
2.2960
|
7,724 |
2.3000
|
8,976 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
236.60
GBP
|
-4.93% | 6.19 |
|
|
13.77 | +13.46% | +2.53% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
108.83
USD
|
+3.39% | 275.43 |
|
|
12.64 | +11.63% | +3.13% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
348.90
CHF
|
+5.67% | 344.31 |
|
|
15.92 | +10.51% | +2.88% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
124.65
USD
|
-0.93% | 55.21 |
|
|
17.01 | +12.45% | +1.80% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.55
USD
|
+2.36% | 22.93 |
|
|
6.85 | +8.25% | +2.37% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,328.00
GBP
|
+1.67% | 6.02 |
|
|
8.99 | +9.60% | +3.71% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
70.60
EUR
|
+8.64% | 11.38 |
|
|
14.75 | +11.20% | +2.59% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
204.00
GBP
|
+6.80% | 6.34 |
|
|
14.20 | +8.83% | +6.24% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
165.50
GBP
|
+8.02% | 5.94 |
|
|
17.16 | +12.30% | +5.11% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
5.12
EUR
|
-1.16% | 1.85 |
|
|
14.63 | +16.46% | +2.76% |
|